Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2019	HKD	2.27	2.31	2.26	2.31	2.3007	+0.03 (+1.32%)	116,468
18 Jan 2019	HKD	2.28	2.32	2.28	2.28	2.2708	0.0 (0.0%)	113,456
17 Jan 2019	HKD	2.27	2.35	2.27	2.28	2.2708	-0.04 (-1.72%)	223,899
16 Jan 2019	HKD	2.24	2.32	2.24	2.32	2.3107	+0.05 (+2.20%)	75,302
15 Jan 2019	HKD	2.24	2.31	2.23	2.27	2.2609	-0.01 (-0.44%)	141,569
14 Jan 2019	HKD	2.28	2.28	2.28	2.28	2.2708	0.0 (0.0%)	0
11 Jan 2019	HKD	2.28	2.28	2.28	2.28	2.2708	0.0 (0.0%)	0
10 Jan 2019	HKD	2.28	2.28	2.28	2.28	2.2708	0.0 (0.0%)	0
9 Jan 2019	HKD	2.33	2.33	2.24	2.28	2.2708	-0.03 (-1.30%)	73,358
8 Jan 2019	HKD	2.31	2.31	2.23	2.31	2.3007	+0.02 (+0.87%)	39,157
7 Jan 2019	HKD	2.25	2.29	2.25	2.29	2.2808	+0.03 (+1.33%)	11,044
4 Jan 2019	HKD	2.22	2.27	2.22	2.26	2.2509	+0.01 (+0.44%)	24,097
3 Jan 2019	HKD	2.25	2.25	2.23	2.25	2.241	+0.03 (+1.35%)	36,145
2 Jan 2019	HKD	2.23	2.23	2.22	2.22	2.2111	-0.01 (-0.45%)	70,282
1 Jan 2019	HKD	2.23	2.23	2.23	2.23	2.221	0.0 (0.0%)	0
31 Dec 2018	HKD	2.21	2.23	2.21	2.23	2.221	+0.03 (+1.36%)	10,040
28 Dec 2018	HKD	2.2	2.2	2.2	2.2	2.1912	-0.02 (-0.90%)	20,081
27 Dec 2018	HKD	2.22	2.22	2.22	2.22	2.2111	-0.02 (-0.89%)	20,081
24 Dec 2018	HKD	2.24	2.24	2.24	2.24	2.231	0.0 (0.0%)	0
21 Dec 2018	HKD	2.23	2.24	2.23	2.24	2.231	-0.01 (-0.44%)	30,121
20 Dec 2018	HKD	2.23	2.26	2.23	2.25	2.241	-0.07 (-3.02%)	30,121
19 Dec 2018	HKD	2.32	2.32	2.32	2.32	2.3107	0.0 (0.0%)	0
18 Dec 2018	HKD	2.34	2.34	2.31	2.32	2.3107	0.0 (0.0%)	74,298
17 Dec 2018	HKD	2.32	2.32	2.32	2.32	2.3107	-0.01 (-0.43%)	1,506
14 Dec 2018	HKD	2.33	2.37	2.33	2.33	2.3206	0.0 (0.0%)	56,226
13 Dec 2018	HKD	2.3	2.39	2.3	2.33	2.3206	+0.01 (+0.43%)	154,621
12 Dec 2018	HKD	2.28	2.32	2.28	2.32	2.3107	+0.04 (+1.75%)	21,085
11 Dec 2018	HKD	2.28	2.28	2.28	2.28	2.2708	0.0 (0.0%)	0
10 Dec 2018	HKD	2.29	2.29	2.28	2.28	2.2708	+0.01 (+0.44%)	80,323
7 Dec 2018	HKD	2.31	2.31	2.27	2.27	2.2609	0.0 (0.0%)	7,028

Unicorn Response |