Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 2.28 | 2.28 | 2.24 | 2.27 | 2.2609 | 0.0 (0.0%) | 17,069 |
5 Dec 2018 | HKD | 2.24 | 2.27 | 2.24 | 2.27 | 2.2609 | 0.0 (0.0%) | 20,081 |
4 Dec 2018 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2609 | 0.0 (0.0%) | 3,012 |
3 Dec 2018 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2609 | 0.0 (0.0%) | 18,073 |
30 Nov 2018 | HKD | 2.24 | 2.27 | 2.24 | 2.27 | 2.2609 | +0.01 (+0.44%) | 56,226 |
29 Nov 2018 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2509 | -0.03 (-1.31%) | 30,121 |
28 Nov 2018 | HKD | 2.28 | 2.29 | 2.28 | 2.29 | 2.2808 | +0.08 (+3.62%) | 24,097 |
27 Nov 2018 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.2011 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.2011 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 2.2 | 2.21 | 2.2 | 2.21 | 2.2011 | 0.0 (0.0%) | 18,073 |
22 Nov 2018 | HKD | 2.21 | 2.21 | 2.2 | 2.21 | 2.2011 | -0.04 (-1.78%) | 40,161 |
21 Nov 2018 | HKD | 2.27 | 2.27 | 2.22 | 2.25 | 2.241 | +0.02 (+0.90%) | 50,202 |
20 Nov 2018 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.221 | -0.06 (-2.62%) | 67,270 |
19 Nov 2018 | HKD | 2.13 | 2.29 | 2.12 | 2.29 | 2.2808 | 0.0 (0.0%) | 38,153 |
16 Nov 2018 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2808 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 2.29 | 2.29 | 2.28 | 2.29 | 2.2808 | +0.06 (+2.69%) | 17,069 |
14 Nov 2018 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.221 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.221 | -0.04 (-1.76%) | 5,216 |
12 Nov 2018 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2609 | +0.03 (+1.34%) | 3,012 |
9 Nov 2018 | HKD | 2.15 | 2.24 | 2.15 | 2.24 | 2.231 | -0.01 (-0.44%) | 22,465 |
8 Nov 2018 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.241 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.241 | -0.02 (-0.88%) | 10,040 |
6 Nov 2018 | HKD | 2.27 | 2.28 | 2.25 | 2.27 | 2.2609 | -0.05 (-2.16%) | 59,244 |
5 Nov 2018 | HKD | 2.3 | 2.34 | 2.3 | 2.32 | 2.3107 | +0.04 (+1.75%) | 50,202 |
2 Nov 2018 | HKD | 2.25 | 2.31 | 2.25 | 2.28 | 2.2708 | +0.04 (+1.79%) | 263,056 |
1 Nov 2018 | HKD | 2.18 | 2.25 | 2.17 | 2.24 | 2.231 | +0.1 (+4.67%) | 246,992 |
31 Oct 2018 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.1314 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 2.13 | 2.15 | 2.13 | 2.14 | 2.1314 | +0.03 (+1.42%) | 46,185 |
29 Oct 2018 | HKD | 2.11 | 2.12 | 2.09 | 2.11 | 2.1015 | -0.01 (-0.47%) | 77,658 |
26 Oct 2018 | HKD | 2.2 | 2.2 | 2.12 | 2.12 | 2.1115 | -0.08 (-3.64%) | 315,266 |