| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 0.199 | 0.201 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 22,008 |
| 20 Mar 2024 | HKD | 0.198 | 0.209 | 0.195 | 0.199 | 0.199 | +0.002 (+1.02%) | 624,990 |
| 19 Mar 2024 | HKD | 0.202 | 0.203 | 0.192 | 0.197 | 0.197 | -0.006 (-2.96%) | 1,422,586 |
| 18 Mar 2024 | HKD | 0.223 | 0.223 | 0.199 | 0.203 | 0.203 | -0.026 (-11.35%) | 3,623,744 |
| 15 Mar 2024 | HKD | 0.23 | 0.237 | 0.223 | 0.229 | 0.229 | -0.002 (-0.87%) | 542,636 |
| 14 Mar 2024 | HKD | 0.226 | 0.238 | 0.226 | 0.231 | 0.231 | +0.004 (+1.76%) | 33,688 |
| 13 Mar 2024 | HKD | 0.22 | 0.235 | 0.22 | 0.227 | 0.227 | -0.001 (-0.44%) | 83,272 |
| 12 Mar 2024 | HKD | 0.223 | 0.229 | 0.223 | 0.228 | 0.228 | 0.0 (0.0%) | 237,884 |
| 11 Mar 2024 | HKD | 0.23 | 0.233 | 0.226 | 0.228 | 0.228 | +0.004 (+1.79%) | 65,147 |
| 8 Mar 2024 | HKD | 0.223 | 0.234 | 0.223 | 0.224 | 0.224 | +0.001 (+0.45%) | 14,369 |
| 7 Mar 2024 | HKD | 0.224 | 0.226 | 0.223 | 0.223 | 0.223 | -0.002 (-0.89%) | 247,382 |
| 6 Mar 2024 | HKD | 0.223 | 0.225 | 0.223 | 0.225 | 0.225 | -0.001 (-0.44%) | 203,226 |
| 5 Mar 2024 | HKD | 0.226 | 0.227 | 0.225 | 0.226 | 0.226 | -0.002 (-0.88%) | 153,519 |
| 4 Mar 2024 | HKD | 0.225 | 0.228 | 0.225 | 0.228 | 0.228 | +0.001 (+0.44%) | 7,183 |
| 1 Mar 2024 | HKD | 0.226 | 0.227 | 0.223 | 0.227 | 0.227 | +0.001 (+0.44%) | 28,129 |
| 29 Feb 2024 | HKD | 0.226 | 0.228 | 0.226 | 0.226 | 0.226 | -0.005 (-2.16%) | 132,493 |
| 28 Feb 2024 | HKD | 0.226 | 0.24 | 0.226 | 0.231 | 0.231 | +0.003 (+1.32%) | 66,458 |
| 27 Feb 2024 | HKD | 0.229 | 0.23 | 0.226 | 0.228 | 0.228 | -0.004 (-1.72%) | 109,117 |
| 26 Feb 2024 | HKD | 0.22 | 0.244 | 0.22 | 0.232 | 0.232 | +0.002 (+0.87%) | 34,657 |
| 23 Feb 2024 | HKD | 0.23 | 0.24 | 0.228 | 0.23 | 0.23 | -0.003 (-1.29%) | 425,436 |
| 22 Feb 2024 | HKD | 0.24 | 0.24 | 0.233 | 0.233 | 0.233 | -0.001 (-0.43%) | 383,584 |
| 21 Feb 2024 | HKD | 0.228 | 0.25 | 0.228 | 0.234 | 0.234 | +0.003 (+1.30%) | 1,630,207 |
| 20 Feb 2024 | HKD | 0.227 | 0.231 | 0.227 | 0.231 | 0.231 | 0.0 (0.0%) | 10,621 |
| 19 Feb 2024 | HKD | 0.23 | 0.236 | 0.229 | 0.231 | 0.231 | 0.0 (0.0%) | 75,701 |
| 16 Feb 2024 | HKD | 0.227 | 0.233 | 0.226 | 0.231 | 0.231 | +0.002 (+0.87%) | 1,240,313 |
| 15 Feb 2024 | HKD | 0.224 | 0.229 | 0.224 | 0.229 | 0.229 | +0.004 (+1.78%) | 18,080 |
| 14 Feb 2024 | HKD | 0.219 | 0.228 | 0.218 | 0.225 | 0.225 | -0.004 (-1.75%) | 161,798 |
| 9 Feb 2024 | HKD | 0.222 | 0.229 | 0.221 | 0.229 | 0.229 | +0.006 (+2.69%) | 64,258 |
| 8 Feb 2024 | HKD | 0.226 | 0.228 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 64,121 |
| 7 Feb 2024 | HKD | 0.22 | 0.226 | 0.22 | 0.223 | 0.223 | -0.002 (-0.89%) | 81,192 |
