Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	HKD	2.19	2.2	2.16	2.2	2.1912	-0.02 (-0.90%)	87,351
24 Oct 2018	HKD	2.3	2.3	2.2	2.22	2.2111	-0.12 (-5.13%)	781,137
23 Oct 2018	HKD	2.34	2.39	2.23	2.34	2.3306	0.0 (0.0%)	52
22 Oct 2018	HKD	2.34	2.34	2.28	2.34	2.3306	0.0 (0.0%)	241
19 Oct 2018	HKD	2.33	2.35	2.29	2.34	2.3306	-0.02 (-0.85%)	225,907
18 Oct 2018	HKD	2.36	2.4	2.35	2.36	2.3505	0.0 (0.0%)	1,004
17 Oct 2018	HKD	2.36	2.36	2.36	2.36	2.3505	0.0 (0.0%)	0
16 Oct 2018	HKD	2.36	2.36	2.36	2.36	2.3505	-0.01 (-0.42%)	21,085
15 Oct 2018	HKD	2.33	2.4	2.33	2.37	2.3605	+0.04 (+1.72%)	75,302
12 Oct 2018	HKD	2.2	2.35	2.2	2.33	2.3206	+0.08 (+3.56%)	312,254
11 Oct 2018	HKD	2.29	2.29	2.25	2.25	2.241	-0.1 (-4.26%)	42,169
10 Oct 2018	HKD	2.33	2.35	2.33	2.35	2.3406	-0.01 (-0.42%)	36,145
9 Oct 2018	HKD	2.36	2.36	2.32	2.36	2.3505	0.0 (0.0%)	1
8 Oct 2018	HKD	2.35	2.42	2.32	2.36	2.3505	+0.02 (+0.85%)	142,580
5 Oct 2018	HKD	2.34	2.34	2.34	2.34	2.3306	0.0 (0.0%)	0
4 Oct 2018	HKD	2.34	2.34	2.32	2.34	2.3306	-0.01 (-0.43%)	37,234
3 Oct 2018	HKD	2.34	2.35	2.34	2.35	2.3406	-0.02 (-0.84%)	50,202
2 Oct 2018	HKD	2.37	2.37	2.37	2.37	2.3605	-0.02 (-0.84%)	10,603
1 Oct 2018	HKD	2.39	2.39	2.39	2.39	2.3804	0.0 (0.0%)	0
28 Sep 2018	HKD	2.38	2.39	2.37	2.39	2.3804	-0.01 (-0.42%)	41,165
27 Sep 2018	HKD	2.4	2.4	2.4	2.4	2.3904	-0.03 (-1.23%)	1,025
26 Sep 2018	HKD	2.43	2.43	2.43	2.43	2.4202	+0.01 (+0.41%)	251,008
25 Sep 2018	HKD	2.42	2.42	2.42	2.42	2.4103	0.0 (0.0%)	0
24 Sep 2018	HKD	2.4	2.42	2.4	2.42	2.4103	+0.01 (+0.41%)	50,322
21 Sep 2018	HKD	2.37	2.41	2.37	2.41	2.4003	+0.06 (+2.55%)	30,121
20 Sep 2018	HKD	2.39	2.39	2.34	2.35	2.3406	-0.05 (-2.08%)	152,613
19 Sep 2018	HKD	2.38	2.41	2.37	2.4	2.3904	+0.05 (+2.13%)	16,065
18 Sep 2018	HKD	2.33	2.35	2.33	2.35	2.3406	-0.02 (-0.84%)	22,089
17 Sep 2018	HKD	2.37	2.37	2.37	2.37	2.3605	0.0 (0.0%)	0
14 Sep 2018	HKD	2.42	2.44	2.32	2.37	2.3605	-0.05 (-2.07%)	180,726

Unicorn Response |