Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	HKD	2.39	2.42	2.39	2.42	2.4103	+0.09 (+3.86%)	106,427
12 Sep 2018	HKD	2.35	2.38	2.33	2.33	2.3206	-0.06 (-2.51%)	112,452
11 Sep 2018	HKD	2.42	2.42	2.39	2.39	2.3804	-0.07 (-2.85%)	158,637
10 Sep 2018	HKD	2.41	2.48	2.41	2.46	2.4501	0.0 (0.0%)	157,633
7 Sep 2018	HKD	2.46	2.46	2.46	2.46	2.4501	-0.03 (-1.20%)	11,044
6 Sep 2018	HKD	2.5	2.5	2.43	2.49	2.48	-0.06 (-2.35%)	254,993
5 Sep 2018	HKD	2.55	2.55	2.55	2.55	2.5398	+0.03 (+1.19%)	269,081
4 Sep 2018	HKD	2.51	2.52	2.5	2.52	2.5099	+0.01 (+0.40%)	58,234
3 Sep 2018	HKD	2.51	2.56	2.51	2.51	2.4999	-0.07 (-2.71%)	144,581
31 Aug 2018	HKD	2.61	2.61	2.5	2.58	2.5696	0.0 (0.0%)	81,327
30 Aug 2018	HKD	2.61	2.61	2.58	2.58	2.5696	-0.03 (-1.15%)	11,097
29 Aug 2018	HKD	2.54	2.61	2.54	2.61	2.5995	-0.07 (-2.61%)	56,226
28 Aug 2018	HKD	2.64	2.68	2.62	2.68	2.6692	+0.05 (+1.90%)	51,206
27 Aug 2018	HKD	2.59	2.8	2.59	2.63	2.6194	+0.06 (+2.33%)	63,254
24 Aug 2018	HKD	2.57	2.57	2.57	2.57	2.5597	0.0 (0.0%)	21,160
23 Aug 2018	HKD	2.57	2.57	2.57	2.57	2.5597	0.0 (0.0%)	8,032
22 Aug 2018	HKD	2.57	2.58	2.55	2.57	2.5597	-0.01 (-0.39%)	158,637
21 Aug 2018	HKD	2.58	2.58	2.58	2.58	2.5696	-0.02 (-0.77%)	111,448
20 Aug 2018	HKD	2.6	2.6	2.6	2.6	2.5896	0.0 (0.0%)	0
17 Aug 2018	HKD	2.6	2.6	2.6	2.6	2.5896	0.0 (0.0%)	0
16 Aug 2018	HKD	2.56	2.6	2.55	2.6	2.5896	-0.03 (-1.14%)	111,448
15 Aug 2018	HKD	2.63	2.63	2.63	2.63	2.6194	0.0 (0.0%)	20,123
14 Aug 2018	HKD	2.65	2.65	2.63	2.63	2.6194	-0.05 (-1.87%)	67,270
13 Aug 2018	HKD	2.68	2.68	2.68	2.68	2.6692	0.0 (0.0%)	1,004
10 Aug 2018	HKD	2.68	2.68	2.68	2.68	2.6692	-0.04 (-1.47%)	10,040
9 Aug 2018	HKD	2.67	2.72	2.67	2.72	2.7091	+0.06 (+2.26%)	62,250
8 Aug 2018	HKD	2.66	2.66	2.66	2.66	2.6493	+0.01 (+0.38%)	51,206
7 Aug 2018	HKD	2.69	2.69	2.64	2.65	2.6394	-0.05 (-1.85%)	289,203
6 Aug 2018	HKD	2.73	2.78	2.7	2.7	2.6892	-0.1 (-3.57%)	164,821
3 Aug 2018	HKD	2.8	2.8	2.8	2.8	2.7888	+0.02 (+0.72%)	12,124

Unicorn Response |