Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2018	HKD	2.75	2.78	2.75	2.78	2.7688	-0.04 (-1.42%)	75,378
1 Aug 2018	HKD	2.83	2.83	2.78	2.82	2.8087	-0.01 (-0.35%)	20,081
31 Jul 2018	HKD	2.85	2.85	2.81	2.83	2.8186	-0.04 (-1.39%)	165,665
30 Jul 2018	HKD	2.85	2.87	2.84	2.87	2.8585	0.0 (0.0%)	120,631
27 Jul 2018	HKD	2.86	2.87	2.85	2.87	2.8585	0.0 (0.0%)	60,242
26 Jul 2018	HKD	2.87	2.87	2.87	2.87	2.8585	0.0 (0.0%)	20,106
25 Jul 2018	HKD	2.88	2.9	2.87	2.87	2.8585	+0.04 (+1.41%)	129,520
24 Jul 2018	HKD	2.84	2.84	2.81	2.83	2.8186	-0.01 (-0.35%)	16,065
23 Jul 2018	HKD	2.81	2.84	2.81	2.84	2.8286	0.0 (0.0%)	13,064
20 Jul 2018	HKD	2.82	2.84	2.77	2.84	2.8286	-0.01 (-0.35%)	112,452
19 Jul 2018	HKD	2.85	2.85	2.85	2.85	2.8386	0.0 (0.0%)	0
18 Jul 2018	HKD	2.87	2.87	2.85	2.85	2.8386	0.0 (0.0%)	59,238
17 Jul 2018	HKD	2.82	2.85	2.82	2.85	2.8386	-0.02 (-0.70%)	37,199
16 Jul 2018	HKD	2.87	2.87	2.87	2.87	2.8585	0.0 (0.0%)	0
13 Jul 2018	HKD	2.84	2.87	2.84	2.87	2.8585	+0.05 (+1.77%)	145,585
12 Jul 2018	HKD	2.83	2.83	2.82	2.82	2.8087	-0.01 (-0.35%)	88,355
11 Jul 2018	HKD	2.83	2.83	2.83	2.83	2.8186	-0.02 (-0.70%)	5,020
10 Jul 2018	HKD	2.84	2.87	2.83	2.85	2.8386	-0.02 (-0.70%)	63,254
9 Jul 2018	HKD	2.87	2.87	2.87	2.87	2.8585	-0.01 (-0.35%)	113,456
6 Jul 2018	HKD	2.85	2.88	2.85	2.88	2.8684	+0.02 (+0.70%)	26,105
5 Jul 2018	HKD	2.88	2.88	2.86	2.86	2.8485	-0.03 (-1.04%)	5,020
4 Jul 2018	HKD	2.89	2.89	2.89	2.89	2.8784	0.0 (0.0%)	0
3 Jul 2018	HKD	2.89	2.89	2.83	2.89	2.8784	0.0 (0.0%)	136
2 Jul 2018	HKD	2.89	2.89	2.89	2.89	2.8784	0.0 (0.0%)	0
29 Jun 2018	HKD	2.89	2.92	2.89	2.89	2.8784	+0.02 (+0.70%)	45,181
28 Jun 2018	HKD	2.85	2.92	2.85	2.87	2.8585	-0.02 (-0.69%)	588,363
27 Jun 2018	HKD	2.9	2.9	2.87	2.89	2.8784	-0.01 (-0.34%)	46,185
26 Jun 2018	HKD	2.94	2.94	2.9	2.9	2.8884	-0.04 (-1.36%)	117,472
25 Jun 2018	HKD	2.94	2.94	2.94	2.94	2.9282	-0.03 (-1.01%)	65,262
22 Jun 2018	HKD	2.93	2.97	2.92	2.97	2.9581	+0.04 (+1.37%)	128,516

Unicorn Response |