Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.968 | 0.0 (0.0%) | 55,222 |
9 May 2018 | HKD | 2.98 | 3 | 2.98 | 2.98 | 2.968 | +0.03 (+1.02%) | 191,823 |
8 May 2018 | HKD | 2.95 | 2.95 | 2.9 | 2.95 | 2.9382 | +0.01 (+0.34%) | 232,935 |
7 May 2018 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.9282 | 0.0 (0.0%) | 9,036 |
4 May 2018 | HKD | 2.94 | 2.98 | 2.94 | 2.94 | 2.9282 | -0.03 (-1.01%) | 63,423 |
3 May 2018 | HKD | 2.97 | 3.01 | 2.94 | 2.97 | 2.9581 | 0.0 (0.0%) | 169 |
2 May 2018 | HKD | 2.97 | 3.01 | 2.96 | 2.97 | 2.9581 | 0.0 (0.0%) | 23 |
1 May 2018 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.9581 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 2.94 | 2.97 | 2.94 | 2.97 | 2.9581 | +0.01 (+0.34%) | 21,116 |
27 Apr 2018 | HKD | 2.97 | 2.97 | 2.96 | 2.96 | 2.9481 | -0.02 (-0.67%) | 70,282 |
26 Apr 2018 | HKD | 2.98 | 2.98 | 2.97 | 2.98 | 2.968 | -0.03 (-1.00%) | 48,194 |
25 Apr 2018 | HKD | 2.93 | 3.02 | 2.93 | 3.01 | 2.9979 | +0.08 (+2.73%) | 265,065 |
24 Apr 2018 | HKD | 2.94 | 2.96 | 2.93 | 2.93 | 2.9182 | -0.01 (-0.34%) | 31,177 |
23 Apr 2018 | HKD | 2.93 | 2.97 | 2.93 | 2.94 | 2.9282 | +0.01 (+0.34%) | 139,621 |
20 Apr 2018 | HKD | 2.92 | 2.94 | 2.92 | 2.93 | 2.9182 | +0.01 (+0.34%) | 188,795 |
19 Apr 2018 | HKD | 2.9 | 2.92 | 2.9 | 2.92 | 2.9083 | +0.01 (+0.34%) | 199,802 |
18 Apr 2018 | HKD | 2.9 | 2.92 | 2.9 | 2.91 | 2.8983 | 0.0 (0.0%) | 121,488 |
17 Apr 2018 | HKD | 2.9 | 2.91 | 2.85 | 2.91 | 2.8983 | 0.0 (0.0%) | 419,685 |
16 Apr 2018 | HKD | 2.92 | 2.92 | 2.91 | 2.91 | 2.8983 | -0.03 (-1.02%) | 50,202 |
13 Apr 2018 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.9282 | -0.01 (-0.34%) | 30,121 |
12 Apr 2018 | HKD | 2.92 | 2.95 | 2.92 | 2.95 | 2.9382 | +0.02 (+0.68%) | 33,133 |
11 Apr 2018 | HKD | 2.92 | 2.94 | 2.92 | 2.93 | 2.9182 | -0.01 (-0.34%) | 173,729 |
10 Apr 2018 | HKD | 2.92 | 2.95 | 2.92 | 2.94 | 2.9282 | +0.01 (+0.34%) | 38,153 |
9 Apr 2018 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.9182 | 0.0 (0.0%) | 7,028 |
6 Apr 2018 | HKD | 2.93 | 2.93 | 2.92 | 2.93 | 2.9182 | 0.0 (0.0%) | 74,298 |
5 Apr 2018 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.9182 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 2.96 | 2.96 | 2.93 | 2.93 | 2.9182 | -0.01 (-0.34%) | 192,774 |
3 Apr 2018 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.9282 | 0.0 (0.0%) | 33,133 |
2 Apr 2018 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.9282 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.9282 | 0.0 (0.0%) | 0 |