| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 0.22 | 0.226 | 0.22 | 0.223 | 0.223 | -0.002 (-0.89%) | 81,192 |
| 6 Feb 2024 | HKD | 0.213 | 0.225 | 0.213 | 0.225 | 0.225 | +0.007 (+3.21%) | 225,411 |
| 5 Feb 2024 | HKD | 0.211 | 0.222 | 0.211 | 0.218 | 0.218 | +0.008 (+3.81%) | 77,678 |
| 2 Feb 2024 | HKD | 0.206 | 0.212 | 0.206 | 0.21 | 0.21 | 0.0 (0.0%) | 149,265 |
| 1 Feb 2024 | HKD | 0.204 | 0.214 | 0.204 | 0.21 | 0.21 | 0.0 (0.0%) | 111,160 |
| 31 Jan 2024 | HKD | 0.205 | 0.212 | 0.205 | 0.21 | 0.21 | -0.003 (-1.41%) | 1,975,996 |
| 30 Jan 2024 | HKD | 0.225 | 0.226 | 0.2 | 0.213 | 0.213 | -0.009 (-4.05%) | 2,175,548 |
| 29 Jan 2024 | HKD | 0.225 | 0.225 | 0.222 | 0.222 | 0.222 | +0.001 (+0.45%) | 268,802 |
| 26 Jan 2024 | HKD | 0.221 | 0.224 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 305,455 |
| 25 Jan 2024 | HKD | 0.221 | 0.225 | 0.221 | 0.221 | 0.221 | -0.004 (-1.78%) | 861,241 |
| 24 Jan 2024 | HKD | 0.221 | 0.225 | 0.221 | 0.225 | 0.225 | +0.003 (+1.35%) | 217,497 |
| 23 Jan 2024 | HKD | 0.221 | 0.225 | 0.221 | 0.222 | 0.222 | 0.0 (0.0%) | 91,983 |
| 22 Jan 2024 | HKD | 0.224 | 0.224 | 0.22 | 0.222 | 0.222 | -0.004 (-1.77%) | 569,511 |
| 19 Jan 2024 | HKD | 0.228 | 0.228 | 0.223 | 0.226 | 0.226 | -0.002 (-0.88%) | 229,496 |
| 18 Jan 2024 | HKD | 0.226 | 0.228 | 0.224 | 0.228 | 0.228 | -0.001 (-0.44%) | 400,111 |
| 17 Jan 2024 | HKD | 0.231 | 0.231 | 0.227 | 0.229 | 0.229 | -0.003 (-1.29%) | 626,579 |
| 16 Jan 2024 | HKD | 0.228 | 0.232 | 0.228 | 0.232 | 0.232 | -0.003 (-1.28%) | 482,766 |
| 15 Jan 2024 | HKD | 0.238 | 0.238 | 0.23 | 0.235 | 0.235 | -0.008 (-3.29%) | 444,742 |
| 12 Jan 2024 | HKD | 0.23 | 0.245 | 0.23 | 0.243 | 0.243 | +0.002 (+0.83%) | 50,011 |
| 11 Jan 2024 | HKD | 0.225 | 0.243 | 0.225 | 0.241 | 0.241 | +0.011 (+4.78%) | 111,893 |
| 10 Jan 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 6,474 |
| 9 Jan 2024 | HKD | 0.228 | 0.238 | 0.228 | 0.233 | 0.233 | +0.003 (+1.30%) | 40,965 |
| 8 Jan 2024 | HKD | 0.225 | 0.25 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 287,434 |
| 5 Jan 2024 | HKD | 0.232 | 0.235 | 0.23 | 0.235 | 0.235 | +0.002 (+0.86%) | 272,039 |
| 4 Jan 2024 | HKD | 0.233 | 0.234 | 0.233 | 0.233 | 0.233 | -0.001 (-0.43%) | 9,508 |
| 3 Jan 2024 | HKD | 0.228 | 0.24 | 0.228 | 0.234 | 0.234 | +0.004 (+1.74%) | 56,149 |
| 2 Jan 2024 | HKD | 0.233 | 0.241 | 0.23 | 0.23 | 0.23 | -0.014 (-5.74%) | 612,611 |
| 29 Dec 2023 | HKD | 0.23 | 0.244 | 0.23 | 0.244 | 0.244 | +0.009 (+3.83%) | 209,741 |
| 28 Dec 2023 | HKD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.009 (+3.98%) | 128,435 |
| 27 Dec 2023 | HKD | 0.225 | 0.23 | 0.225 | 0.226 | 0.226 | -0.004 (-1.74%) | 255,293 |
