Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | HKD | 3.05 | 3.06 | 3.05 | 3.06 | 3.0477 | 0.0 (0.0%) | 73,626 |
7 Jun 2017 | HKD | 3.08 | 3.09 | 3.04 | 3.06 | 3.0477 | -0.05 (-1.61%) | 341,371 |
6 Jun 2017 | HKD | 3.08 | 3.11 | 3.07 | 3.11 | 3.0975 | -0.01 (-0.32%) | 215,951 |
5 Jun 2017 | HKD | 3.06 | 3.14 | 3.06 | 3.12 | 3.1075 | +0.04 (+1.30%) | 191,938 |
2 Jun 2017 | HKD | 3.09 | 3.12 | 3.06 | 3.08 | 3.0676 | +0.01 (+0.33%) | 107,431 |
1 Jun 2017 | HKD | 3.08 | 3.1 | 3.07 | 3.07 | 3.0577 | +0.01 (+0.33%) | 46,185 |
31 May 2017 | HKD | 3.05 | 3.06 | 3.05 | 3.06 | 3.0477 | +0.01 (+0.33%) | 4,016 |
30 May 2017 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0378 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 3.05 | 3.09 | 3.02 | 3.05 | 3.0378 | -0.02 (-0.65%) | 349,424 |
26 May 2017 | HKD | 3.1 | 3.1 | 3.07 | 3.07 | 3.0577 | -0.03 (-0.97%) | 343,379 |
25 May 2017 | HKD | 3.08 | 3.1 | 3.06 | 3.1 | 3.0876 | +0.05 (+1.64%) | 563,262 |
24 May 2017 | HKD | 3.04 | 3.05 | 3.04 | 3.05 | 3.0378 | 0.0 (0.0%) | 43,173 |
23 May 2017 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0378 | 0.0 (0.0%) | 0 |
22 May 2017 | HKD | 3.07 | 3.09 | 3.05 | 3.05 | 3.0378 | 0.0 (0.0%) | 111,794 |
19 May 2017 | HKD | 3.03 | 3.08 | 3.03 | 3.05 | 3.0378 | +0.01 (+0.33%) | 52,059 |
18 May 2017 | HKD | 3.03 | 3.04 | 3.03 | 3.04 | 3.0278 | -0.06 (-1.94%) | 2,008 |
17 May 2017 | HKD | 3.05 | 3.1 | 3.05 | 3.1 | 3.0876 | +0.02 (+0.65%) | 71,296 |
16 May 2017 | HKD | 3.03 | 3.08 | 3.03 | 3.08 | 3.0676 | 0.0 (0.0%) | 35,141 |
15 May 2017 | HKD | 3.02 | 3.08 | 3.02 | 3.08 | 3.0676 | +0.01 (+0.33%) | 94,410 |
12 May 2017 | HKD | 3.03 | 3.08 | 3.03 | 3.07 | 3.0577 | -0.01 (-0.32%) | 402,617 |
11 May 2017 | HKD | 3.08 | 3.08 | 3.06 | 3.08 | 3.0676 | +0.02 (+0.65%) | 96,432 |
10 May 2017 | HKD | 3.02 | 3.07 | 3.01 | 3.06 | 3.0477 | +0.02 (+0.66%) | 75,302 |
9 May 2017 | HKD | 3.04 | 3.04 | 3.03 | 3.04 | 3.0278 | -0.02 (-0.65%) | 141,569 |
8 May 2017 | HKD | 3.08 | 3.08 | 3.06 | 3.06 | 3.0477 | +0.03 (+0.99%) | 46,185 |
5 May 2017 | HKD | 3.07 | 3.07 | 3 | 3.03 | 3.0178 | -0.03 (-0.98%) | 175,798 |
4 May 2017 | HKD | 3.06 | 3.06 | 3.05 | 3.06 | 3.0477 | -0.02 (-0.65%) | 112,452 |
3 May 2017 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.0676 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 3.11 | 3.12 | 3.08 | 3.08 | 3.0676 | -0.03 (-0.96%) | 39,157 |
1 May 2017 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.0975 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 3.06 | 3.11 | 3.06 | 3.11 | 3.0975 | +0.05 (+1.63%) | 155,637 |