Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | HKD | 3.08 | 3.09 | 3.05 | 3.06 | 3.0477 | -0.04 (-1.29%) | 236,952 |
26 Apr 2017 | HKD | 3.12 | 3.12 | 3.1 | 3.1 | 3.0876 | -0.01 (-0.32%) | 34,424 |
25 Apr 2017 | HKD | 3.09 | 3.11 | 3.08 | 3.11 | 3.0975 | 0.0 (0.0%) | 145,585 |
24 Apr 2017 | HKD | 3.07 | 3.11 | 3.07 | 3.11 | 3.0975 | +0.01 (+0.32%) | 62,250 |
21 Apr 2017 | HKD | 3.06 | 3.1 | 3.04 | 3.1 | 3.0876 | +0.04 (+1.31%) | 116,468 |
20 Apr 2017 | HKD | 3.06 | 3.08 | 3.03 | 3.06 | 3.0477 | -0.02 (-0.65%) | 296,190 |
19 Apr 2017 | HKD | 3.05 | 3.08 | 3.03 | 3.08 | 3.0676 | 0.0 (0.0%) | 155,625 |
18 Apr 2017 | HKD | 3.1 | 3.1 | 3.08 | 3.08 | 3.0676 | -0.02 (-0.65%) | 85,343 |
17 Apr 2017 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.0876 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.0876 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 3.08 | 3.1 | 3.07 | 3.1 | 3.0876 | 0.0 (0.0%) | 149,651 |
12 Apr 2017 | HKD | 3.09 | 3.1 | 3.07 | 3.1 | 3.0876 | 0.0 (0.0%) | 113,456 |
11 Apr 2017 | HKD | 3.09 | 3.1 | 3.08 | 3.1 | 3.0876 | +0.01 (+0.32%) | 60,242 |
10 Apr 2017 | HKD | 3.09 | 3.09 | 3.08 | 3.09 | 3.0776 | -0.01 (-0.32%) | 53,214 |
7 Apr 2017 | HKD | 3.09 | 3.1 | 3.08 | 3.1 | 3.0876 | 0.0 (0.0%) | 40,161 |
6 Apr 2017 | HKD | 3.12 | 3.12 | 3.09 | 3.1 | 3.0876 | -0.02 (-0.64%) | 15,186 |
5 Apr 2017 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.1075 | 0.0 (0.0%) | 16,065 |
4 Apr 2017 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.1075 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 3.11 | 3.12 | 3.11 | 3.12 | 3.1075 | +0.01 (+0.32%) | 120,484 |
31 Mar 2017 | HKD | 3.11 | 3.11 | 3.09 | 3.11 | 3.0975 | 0.0 (0.0%) | 51,432 |
30 Mar 2017 | HKD | 3.11 | 3.13 | 3.1 | 3.11 | 3.0975 | -0.03 (-0.96%) | 18,675 |
29 Mar 2017 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 3.1274 | 0.0 (0.0%) | 21,122 |
28 Mar 2017 | HKD | 3.14 | 3.14 | 3.12 | 3.14 | 3.1274 | +0.01 (+0.32%) | 102,411 |
27 Mar 2017 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.1174 | -0.05 (-1.57%) | 1,125 |
24 Mar 2017 | HKD | 3.15 | 3.18 | 3.14 | 3.18 | 3.1672 | 0.0 (0.0%) | 40,182 |
23 Mar 2017 | HKD | 3.13 | 3.18 | 3.13 | 3.18 | 3.1672 | +0.05 (+1.60%) | 73,452 |
22 Mar 2017 | HKD | 3.18 | 3.18 | 3.13 | 3.13 | 3.1174 | -0.06 (-1.88%) | 50,343 |
21 Mar 2017 | HKD | 3.09 | 3.21 | 3.08 | 3.19 | 3.1772 | +0.09 (+2.90%) | 528,121 |
20 Mar 2017 | HKD | 3.12 | 3.12 | 3.08 | 3.1 | 3.0876 | 0.0 (0.0%) | 124,500 |
17 Mar 2017 | HKD | 3.06 | 3.12 | 3.05 | 3.1 | 3.0876 | +0.03 (+0.98%) | 180,726 |