Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 3.06 | 3.08 | 3.05 | 3.08 | 3.0676 | 0.0 (0.0%) | 190,803 |
1 Feb 2017 | HKD | 3.09 | 3.11 | 3.07 | 3.08 | 3.0676 | -0.01 (-0.32%) | 59,238 |
31 Jan 2017 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.0776 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.0776 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 3.08 | 3.12 | 3.05 | 3.09 | 3.0776 | -0.01 (-0.32%) | 252,012 |
26 Jan 2017 | HKD | 3.11 | 3.13 | 3.1 | 3.1 | 3.0876 | 0.0 (0.0%) | 322,294 |
25 Jan 2017 | HKD | 3.07 | 3.12 | 3.07 | 3.1 | 3.0876 | +0.01 (+0.32%) | 157,633 |
24 Jan 2017 | HKD | 3.11 | 3.11 | 3.09 | 3.09 | 3.0776 | -0.02 (-0.64%) | 5,020 |
23 Jan 2017 | HKD | 3.09 | 3.11 | 3.05 | 3.11 | 3.0975 | -0.04 (-1.27%) | 156,629 |
20 Jan 2017 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.1373 | -0.01 (-0.32%) | 2,008 |
19 Jan 2017 | HKD | 3.15 | 3.16 | 3.15 | 3.16 | 3.1473 | +0.02 (+0.64%) | 4,016 |
18 Jan 2017 | HKD | 3.09 | 3.15 | 3.08 | 3.14 | 3.1274 | 0.0 (0.0%) | 131,604 |
17 Jan 2017 | HKD | 3.14 | 3.18 | 3.08 | 3.14 | 3.1274 | -0.02 (-0.63%) | 144,581 |
16 Jan 2017 | HKD | 3.11 | 3.19 | 3.11 | 3.16 | 3.1473 | +0.03 (+0.96%) | 108,635 |
13 Jan 2017 | HKD | 3.12 | 3.13 | 3.12 | 3.13 | 3.1174 | +0.01 (+0.32%) | 123,511 |
12 Jan 2017 | HKD | 3.11 | 3.13 | 3.08 | 3.12 | 3.1075 | 0.0 (0.0%) | 36,145 |
11 Jan 2017 | HKD | 3.08 | 3.15 | 3.08 | 3.12 | 3.1075 | 0.0 (0.0%) | 356,719 |
10 Jan 2017 | HKD | 3.06 | 3.13 | 3.06 | 3.12 | 3.1075 | +0.02 (+0.65%) | 166,669 |
9 Jan 2017 | HKD | 3.07 | 3.1 | 3.05 | 3.1 | 3.0876 | -0.01 (-0.32%) | 238,317 |
6 Jan 2017 | HKD | 3.12 | 3.12 | 3.11 | 3.11 | 3.0975 | +0.01 (+0.32%) | 20,081 |
5 Jan 2017 | HKD | 3.1 | 3.11 | 3.1 | 3.1 | 3.0876 | +0.03 (+0.98%) | 65,262 |
4 Jan 2017 | HKD | 3.07 | 3.12 | 3.06 | 3.07 | 3.0577 | -0.05 (-1.60%) | 96,160 |
3 Jan 2017 | HKD | 3.12 | 3.12 | 3.09 | 3.12 | 3.1075 | -0.01 (-0.32%) | 17,069 |
2 Jan 2017 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.1174 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 3.1 | 3.15 | 3.09 | 3.13 | 3.1174 | +0.04 (+1.29%) | 98,395 |
29 Dec 2016 | HKD | 3.02 | 3.13 | 3.02 | 3.09 | 3.0776 | +0.02 (+0.65%) | 122,492 |
28 Dec 2016 | HKD | 3.02 | 3.07 | 3.02 | 3.07 | 3.0577 | 0.0 (0.0%) | 6,024 |
27 Dec 2016 | HKD | 3.07 | 3.07 | 3.07 | 3.07 | 3.0577 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 3.07 | 3.07 | 3.07 | 3.07 | 3.0577 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 3.05 | 3.07 | 3.02 | 3.07 | 3.0577 | -0.01 (-0.32%) | 78,315 |