Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 94,500 |
21 Dec 2023 | HKD | 0.23 | 0.23 | 0.228 | 0.23 | 0.23 | +0.004 (+1.77%) | 464,919 |
20 Dec 2023 | HKD | 0.225 | 0.24 | 0.224 | 0.226 | 0.226 | -0.002 (-0.88%) | 250,740 |
19 Dec 2023 | HKD | 0.225 | 0.23 | 0.225 | 0.228 | 0.228 | -0.002 (-0.87%) | 27,707 |
18 Dec 2023 | HKD | 0.23 | 0.23 | 0.226 | 0.23 | 0.23 | 0.0 (0.0%) | 280,669 |
15 Dec 2023 | HKD | 0.227 | 0.23 | 0.227 | 0.23 | 0.23 | +0.004 (+1.77%) | 609,439 |
14 Dec 2023 | HKD | 0.226 | 0.234 | 0.225 | 0.226 | 0.226 | +0.001 (+0.44%) | 35,732 |
13 Dec 2023 | HKD | 0.226 | 0.227 | 0.223 | 0.225 | 0.225 | -0.002 (-0.88%) | 636,672 |
12 Dec 2023 | HKD | 0.227 | 0.228 | 0.227 | 0.227 | 0.227 | -0.001 (-0.44%) | 15,124 |
11 Dec 2023 | HKD | 0.238 | 0.238 | 0.222 | 0.228 | 0.228 | -0.01 (-4.20%) | 1,822,713 |
8 Dec 2023 | HKD | 0.23 | 0.238 | 0.228 | 0.238 | 0.238 | +0.008 (+3.48%) | 406,679 |
7 Dec 2023 | HKD | 0.236 | 0.236 | 0.23 | 0.23 | 0.23 | -0.006 (-2.54%) | 1,048,210 |
6 Dec 2023 | HKD | 0.238 | 0.24 | 0.236 | 0.236 | 0.236 | -0.002 (-0.84%) | 532,533 |
5 Dec 2023 | HKD | 0.237 | 0.238 | 0.236 | 0.238 | 0.238 | -0.001 (-0.42%) | 37,898 |
4 Dec 2023 | HKD | 0.239 | 0.241 | 0.239 | 0.239 | 0.239 | -0.003 (-1.24%) | 87,077 |
1 Dec 2023 | HKD | 0.248 | 0.248 | 0.235 | 0.242 | 0.242 | +0.006 (+2.54%) | 316,659 |
30 Nov 2023 | HKD | 0.236 | 0.244 | 0.234 | 0.236 | 0.236 | 0.0 (0.0%) | 283,418 |
29 Nov 2023 | HKD | 0.233 | 0.236 | 0.233 | 0.236 | 0.236 | +0.001 (+0.43%) | 8,172 |
28 Nov 2023 | HKD | 0.235 | 0.246 | 0.232 | 0.235 | 0.235 | -0.001 (-0.42%) | 1,674,699 |
27 Nov 2023 | HKD | 0.235 | 0.237 | 0.235 | 0.236 | 0.236 | -0.003 (-1.26%) | 430,876 |
24 Nov 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 16,266 |
23 Nov 2023 | HKD | 0.242 | 0.248 | 0.237 | 0.24 | 0.24 | -0.009 (-3.61%) | 2,351,642 |
22 Nov 2023 | HKD | 0.235 | 0.255 | 0.235 | 0.249 | 0.249 | -0.006 (-2.35%) | 16,349 |
21 Nov 2023 | HKD | 0.231 | 0.255 | 0.231 | 0.255 | 0.255 | +0.012 (+4.94%) | 255,498 |
20 Nov 2023 | HKD | 0.242 | 0.245 | 0.242 | 0.243 | 0.243 | +0.001 (+0.41%) | 119,074 |
17 Nov 2023 | HKD | 0.242 | 0.248 | 0.241 | 0.242 | 0.242 | 0.0 (0.0%) | 82,980 |
16 Nov 2023 | HKD | 0.247 | 0.247 | 0.241 | 0.242 | 0.242 | -0.005 (-2.02%) | 439,460 |
15 Nov 2023 | HKD | 0.244 | 0.255 | 0.242 | 0.247 | 0.247 | +0.004 (+1.65%) | 249,299 |
14 Nov 2023 | HKD | 0.231 | 0.245 | 0.231 | 0.243 | 0.243 | 0.0 (0.0%) | 54,628 |
13 Nov 2023 | HKD | 0.243 | 0.246 | 0.242 | 0.243 | 0.243 | -0.002 (-0.82%) | 49,471 |