Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 3.12 | 3.21 | 3.12 | 3.14 | 3.1274 | +0.02 (+0.64%) | 81,327 |
6 Jul 2016 | HKD | 3.12 | 3.12 | 3.08 | 3.12 | 3.1075 | 0.0 (0.0%) | 49,198 |
5 Jul 2016 | HKD | 3.13 | 3.13 | 3.12 | 3.12 | 3.1075 | +0.01 (+0.32%) | 74,298 |
4 Jul 2016 | HKD | 3.1 | 3.11 | 3.1 | 3.11 | 3.0975 | +0.04 (+1.30%) | 70,318 |
1 Jul 2016 | HKD | 3.07 | 3.07 | 3.07 | 3.07 | 3.0577 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 3.03 | 3.07 | 3.03 | 3.07 | 3.0577 | +0.04 (+1.32%) | 26,466 |
29 Jun 2016 | HKD | 3.03 | 3.05 | 3.03 | 3.03 | 3.0178 | 0.0 (0.0%) | 37,149 |
28 Jun 2016 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.0178 | -0.07 (-2.26%) | 48,194 |
27 Jun 2016 | HKD | 3.02 | 3.13 | 2.96 | 3.1 | 3.0876 | +0.08 (+2.65%) | 50,277 |
24 Jun 2016 | HKD | 3.09 | 3.09 | 2.93 | 3.02 | 3.0079 | -0.11 (-3.51%) | 221,891 |
23 Jun 2016 | HKD | 3.14 | 3.15 | 3.11 | 3.13 | 3.1174 | -0.02 (-0.63%) | 23,093 |
22 Jun 2016 | HKD | 3.11 | 3.15 | 3.11 | 3.15 | 3.1373 | +0.01 (+0.32%) | 22,591 |
21 Jun 2016 | HKD | 3.1 | 3.15 | 3.1 | 3.14 | 3.1274 | 0.0 (0.0%) | 38,153 |
20 Jun 2016 | HKD | 3.1 | 3.14 | 3.1 | 3.14 | 3.1274 | 0.0 (0.0%) | 54,218 |
17 Jun 2016 | HKD | 3.11 | 3.14 | 3.11 | 3.14 | 3.1274 | -0.01 (-0.32%) | 24,097 |
16 Jun 2016 | HKD | 3.11 | 3.15 | 3.11 | 3.15 | 3.1373 | 0.0 (0.0%) | 106,481 |
15 Jun 2016 | HKD | 3.11 | 3.15 | 3.1 | 3.15 | 3.1373 | 0.0 (0.0%) | 179,973 |
14 Jun 2016 | HKD | 3.17 | 3.17 | 3.15 | 3.15 | 3.1373 | -0.04 (-1.25%) | 30,121 |
13 Jun 2016 | HKD | 3.11 | 3.2 | 3.11 | 3.19 | 3.1772 | -0.06 (-1.85%) | 159,641 |
10 Jun 2016 | HKD | 3.21 | 3.31 | 3.17 | 3.25 | 3.2369 | +0.01 (+0.31%) | 173,698 |
9 Jun 2016 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.227 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 3.18 | 3.26 | 3.18 | 3.24 | 3.227 | +0.09 (+2.86%) | 205,827 |
7 Jun 2016 | HKD | 3.14 | 3.16 | 3.13 | 3.15 | 3.1373 | 0.0 (0.0%) | 135,544 |
6 Jun 2016 | HKD | 3.1 | 3.15 | 3.1 | 3.15 | 3.1373 | +0.05 (+1.61%) | 70,282 |
3 Jun 2016 | HKD | 3.09 | 3.1 | 3.09 | 3.1 | 3.0876 | +0.01 (+0.32%) | 26,105 |
2 Jun 2016 | HKD | 3.11 | 3.11 | 3.09 | 3.09 | 3.0776 | -0.04 (-1.28%) | 78,315 |
1 Jun 2016 | HKD | 3.11 | 3.13 | 3.11 | 3.13 | 3.1174 | -0.01 (-0.32%) | 70,282 |
31 May 2016 | HKD | 3.15 | 3.15 | 3.12 | 3.14 | 3.1274 | +0.04 (+1.29%) | 113,456 |
30 May 2016 | HKD | 3.12 | 3.13 | 3.1 | 3.1 | 3.0876 | +0.01 (+0.32%) | 167,673 |
27 May 2016 | HKD | 3.07 | 3.11 | 3.07 | 3.09 | 3.0776 | +0.02 (+0.65%) | 91,367 |