| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | HKD | 3.09 | 3.09 | 3.07 | 3.07 | 3.0577 | -0.02 (-0.65%) | 70,282 |
| 25 May 2016 | HKD | 3.12 | 3.12 | 3.09 | 3.09 | 3.0776 | -0.01 (-0.32%) | 161,649 |
| 24 May 2016 | HKD | 3.11 | 3.11 | 3.09 | 3.1 | 3.0876 | -0.01 (-0.32%) | 42,169 |
| 23 May 2016 | HKD | 3.1 | 3.11 | 3.1 | 3.11 | 3.0975 | +0.01 (+0.32%) | 30,121 |
| 20 May 2016 | HKD | 3.06 | 3.13 | 3.06 | 3.1 | 3.0876 | -0.02 (-0.64%) | 24,097 |
| 19 May 2016 | HKD | 3.04 | 3.12 | 3.04 | 3.12 | 3.1075 | +0.06 (+1.96%) | 84,339 |
| 18 May 2016 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.0477 | -0.05 (-1.61%) | 1,947 |
| 17 May 2016 | HKD | 3.1 | 3.15 | 3.07 | 3.11 | 3.0975 | +0.01 (+0.32%) | 90,363 |
| 16 May 2016 | HKD | 3.02 | 3.1 | 3.02 | 3.1 | 3.0876 | +0.03 (+0.98%) | 14,056 |
| 13 May 2016 | HKD | 3.11 | 3.12 | 3.05 | 3.07 | 3.0577 | -0.04 (-1.29%) | 172,694 |
| 12 May 2016 | HKD | 3.15 | 3.2 | 3.1 | 3.11 | 3.0975 | -0.08 (-2.51%) | 219,883 |
| 11 May 2016 | HKD | 3.25 | 3.25 | 3.16 | 3.19 | 3.1772 | -0.08 (-2.45%) | 42,169 |
| 10 May 2016 | HKD | 3.15 | 3.27 | 3.15 | 3.27 | 3.2569 | +0.08 (+2.51%) | 150,886 |
| 9 May 2016 | HKD | 3.17 | 3.19 | 3.14 | 3.19 | 3.1772 | 0.0 (0.0%) | 49,198 |
| 6 May 2016 | HKD | 3.26 | 3.26 | 3.17 | 3.19 | 3.1772 | -0.11 (-3.33%) | 252,414 |
| 5 May 2016 | HKD | 3.33 | 3.33 | 3.27 | 3.3 | 3.2867 | -0.08 (-2.37%) | 108,498 |
| 4 May 2016 | HKD | 3.32 | 3.4 | 3.25 | 3.38 | 3.3664 | +0.05 (+1.50%) | 653,625 |
| 3 May 2016 | HKD | 3.35 | 3.48 | 3.25 | 3.33 | 3.3166 | -0.05 (-1.48%) | 1,284,157 |
| 2 May 2016 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.3664 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | HKD | 3 | 3.39 | 3 | 3.38 | 3.3664 | +0.42 (+14.19%) | 3,125,552 |
| 28 Apr 2016 | HKD | 2.85 | 2.96 | 2.85 | 2.96 | 2.9481 | +0.11 (+3.86%) | 507,036 |
| 27 Apr 2016 | HKD | 2.87 | 2.92 | 2.85 | 2.85 | 2.8386 | -0.02 (-0.70%) | 21,085 |
| 26 Apr 2016 | HKD | 2.88 | 2.88 | 2.86 | 2.87 | 2.8585 | -0.02 (-0.69%) | 129,520 |
| 25 Apr 2016 | HKD | 2.88 | 2.9 | 2.81 | 2.89 | 2.8784 | 0.0 (0.0%) | 67,270 |
| 22 Apr 2016 | HKD | 2.92 | 2.92 | 2.88 | 2.89 | 2.8784 | -0.03 (-1.03%) | 71,286 |
| 21 Apr 2016 | HKD | 2.91 | 2.92 | 2.91 | 2.92 | 2.9083 | +0.01 (+0.34%) | 118,476 |
| 20 Apr 2016 | HKD | 2.92 | 2.96 | 2.9 | 2.91 | 2.8983 | -0.01 (-0.34%) | 78,364 |
| 19 Apr 2016 | HKD | 2.9 | 2.95 | 2.9 | 2.92 | 2.9083 | +0.02 (+0.69%) | 1,052,226 |
| 18 Apr 2016 | HKD | 2.98 | 2.98 | 2.88 | 2.9 | 2.8884 | 0.0 (0.0%) | 95,383 |
| 15 Apr 2016 | HKD | 2.92 | 2.93 | 2.89 | 2.9 | 2.8884 | -0.02 (-0.68%) | 143,577 |
