Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 2.96 | 2.99 | 2.92 | 2.92 | 2.9083 | +0.01 (+0.34%) | 128,516 |
13 Apr 2016 | HKD | 2.9 | 2.94 | 2.85 | 2.91 | 2.8983 | +0.02 (+0.69%) | 380,565 |
12 Apr 2016 | HKD | 2.84 | 2.9 | 2.84 | 2.89 | 2.8784 | +0.02 (+0.70%) | 16,065 |
11 Apr 2016 | HKD | 2.85 | 2.87 | 2.84 | 2.87 | 2.8585 | -0.01 (-0.35%) | 57,230 |
8 Apr 2016 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.8684 | 0.0 (0.0%) | 0 |
7 Apr 2016 | HKD | 2.88 | 2.94 | 2.85 | 2.88 | 2.8684 | +0.04 (+1.41%) | 17,069 |
6 Apr 2016 | HKD | 2.83 | 2.84 | 2.83 | 2.84 | 2.8286 | -0.03 (-1.05%) | 10,542 |
5 Apr 2016 | HKD | 2.85 | 2.92 | 2.84 | 2.87 | 2.8585 | +0.01 (+0.35%) | 140,565 |
4 Apr 2016 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.8485 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 2.87 | 2.87 | 2.86 | 2.86 | 2.8485 | -0.04 (-1.38%) | 28,279 |
31 Mar 2016 | HKD | 2.91 | 2.92 | 2.9 | 2.9 | 2.8884 | +0.04 (+1.40%) | 50,202 |
30 Mar 2016 | HKD | 2.9 | 2.92 | 2.86 | 2.86 | 2.8485 | -0.04 (-1.38%) | 108,435 |
29 Mar 2016 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.8884 | 0.0 (0.0%) | 11,044 |
28 Mar 2016 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.8884 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.8884 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 2.88 | 2.9 | 2.86 | 2.9 | 2.8884 | 0.0 (0.0%) | 73,294 |
23 Mar 2016 | HKD | 2.85 | 2.91 | 2.85 | 2.9 | 2.8884 | +0.02 (+0.69%) | 91,417 |
22 Mar 2016 | HKD | 2.9 | 2.9 | 2.88 | 2.88 | 2.8684 | -0.01 (-0.35%) | 37,149 |
21 Mar 2016 | HKD | 2.89 | 2.9 | 2.88 | 2.89 | 2.8784 | 0.0 (0.0%) | 329,323 |
18 Mar 2016 | HKD | 2.91 | 2.92 | 2.86 | 2.89 | 2.8784 | -0.02 (-0.69%) | 62,300 |
17 Mar 2016 | HKD | 2.91 | 2.95 | 2.88 | 2.91 | 2.8983 | +0.03 (+1.04%) | 626,516 |
16 Mar 2016 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.8684 | 0.0 (0.0%) | 7,028 |
15 Mar 2016 | HKD | 2.9 | 2.9 | 2.88 | 2.88 | 2.8684 | -0.03 (-1.03%) | 33,133 |
14 Mar 2016 | HKD | 2.94 | 2.94 | 2.91 | 2.91 | 2.8983 | -0.03 (-1.02%) | 75,302 |
11 Mar 2016 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.9282 | +0.04 (+1.38%) | 40,161 |
10 Mar 2016 | HKD | 2.93 | 2.93 | 2.9 | 2.9 | 2.8884 | -0.04 (-1.36%) | 33,133 |
9 Mar 2016 | HKD | 2.87 | 2.94 | 2.87 | 2.94 | 2.9282 | -0.03 (-1.01%) | 37,180 |
8 Mar 2016 | HKD | 2.97 | 2.97 | 2.9 | 2.97 | 2.9581 | 0.0 (0.0%) | 101,407 |
7 Mar 2016 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.9581 | -0.02 (-0.67%) | 100,403 |
4 Mar 2016 | HKD | 2.99 | 3 | 2.98 | 2.99 | 2.978 | 0.0 (0.0%) | 108,509 |