| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | HKD | 3.39 | 3.45 | 3.39 | 3.45 | 3.4361 | +0.01 (+0.29%) | 102,411 |
| 28 Oct 2015 | HKD | 3.43 | 3.47 | 3.43 | 3.44 | 3.4262 | +0.01 (+0.29%) | 105,423 |
| 27 Oct 2015 | HKD | 3.42 | 3.45 | 3.41 | 3.43 | 3.4162 | +0.02 (+0.59%) | 104,419 |
| 26 Oct 2015 | HKD | 3.44 | 3.46 | 3.37 | 3.41 | 3.3963 | 0.0 (0.0%) | 19,077 |
| 23 Oct 2015 | HKD | 3.44 | 3.44 | 3.39 | 3.41 | 3.3963 | +0.01 (+0.29%) | 196,790 |
| 22 Oct 2015 | HKD | 3.4 | 3.43 | 3.37 | 3.4 | 3.3863 | 0.0 (0.0%) | 77,310 |
| 21 Oct 2015 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3863 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | HKD | 3.41 | 3.41 | 3.38 | 3.4 | 3.3863 | -0.04 (-1.16%) | 243,227 |
| 19 Oct 2015 | HKD | 3.48 | 3.51 | 3.42 | 3.44 | 3.4262 | +0.04 (+1.18%) | 601,672 |
| 16 Oct 2015 | HKD | 3.37 | 3.43 | 3.36 | 3.4 | 3.3863 | +0.04 (+1.19%) | 190,766 |
| 15 Oct 2015 | HKD | 3.4 | 3.4 | 3.35 | 3.36 | 3.3465 | +0.03 (+0.90%) | 162,653 |
| 14 Oct 2015 | HKD | 3.35 | 3.36 | 3.33 | 3.33 | 3.3166 | -0.03 (-0.89%) | 96,387 |
| 13 Oct 2015 | HKD | 3.38 | 3.4 | 3.35 | 3.36 | 3.3465 | -0.02 (-0.59%) | 57,230 |
| 12 Oct 2015 | HKD | 3.43 | 3.43 | 3.28 | 3.38 | 3.3664 | +0.03 (+0.90%) | 36,145 |
| 9 Oct 2015 | HKD | 3.4 | 3.4 | 3.35 | 3.35 | 3.3365 | +0.04 (+1.21%) | 88,355 |
| 8 Oct 2015 | HKD | 3.5 | 3.5 | 3.3 | 3.31 | 3.2967 | -0.08 (-2.36%) | 88,355 |
| 7 Oct 2015 | HKD | 3.32 | 3.42 | 3.3 | 3.39 | 3.3764 | +0.07 (+2.11%) | 154,621 |
| 6 Oct 2015 | HKD | 3.26 | 3.35 | 3.26 | 3.32 | 3.3067 | 0.0 (0.0%) | 20,081 |
| 5 Oct 2015 | HKD | 3.35 | 3.38 | 3.31 | 3.32 | 3.3067 | -0.09 (-2.64%) | 30,121 |
| 2 Oct 2015 | HKD | 3.23 | 3.41 | 3.23 | 3.41 | 3.3963 | +0.18 (+5.57%) | 92,371 |
| 1 Oct 2015 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.217 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | HKD | 3.24 | 3.25 | 3.2 | 3.23 | 3.217 | +0.02 (+0.62%) | 27,109 |
| 29 Sep 2015 | HKD | 3.2 | 3.27 | 3.2 | 3.21 | 3.1971 | -0.07 (-2.13%) | 15,060 |
| 28 Sep 2015 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.2668 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | HKD | 3.23 | 3.28 | 3.23 | 3.28 | 3.2668 | +0.05 (+1.55%) | 31,125 |
| 24 Sep 2015 | HKD | 3.23 | 3.24 | 3.21 | 3.23 | 3.217 | 0.0 (0.0%) | 72,290 |
| 23 Sep 2015 | HKD | 3.3 | 3.3 | 3.22 | 3.23 | 3.217 | -0.08 (-2.42%) | 75,302 |
| 22 Sep 2015 | HKD | 3.3 | 3.37 | 3.26 | 3.31 | 3.2967 | +0.05 (+1.53%) | 103,415 |
| 21 Sep 2015 | HKD | 3.26 | 3.34 | 3.22 | 3.26 | 3.2469 | -0.02 (-0.61%) | 33,133 |
| 18 Sep 2015 | HKD | 3.27 | 3.35 | 3.27 | 3.28 | 3.2668 | +0.01 (+0.31%) | 32,129 |
