Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.242 | 0.245 | 0.241 | 0.245 | 0.245 | -0.001 (-0.41%) | 45,731 |
9 Nov 2023 | HKD | 0.255 | 0.255 | 0.245 | 0.246 | 0.246 | +0.001 (+0.41%) | 62,261 |
8 Nov 2023 | HKD | 0.241 | 0.25 | 0.241 | 0.245 | 0.245 | 0.0 (0.0%) | 312,412 |
7 Nov 2023 | HKD | 0.26 | 0.26 | 0.242 | 0.245 | 0.245 | 0.0 (0.0%) | 177,463 |
6 Nov 2023 | HKD | 0.245 | 0.25 | 0.242 | 0.245 | 0.245 | -0.005 (-2%) | 2,868,763 |
3 Nov 2023 | HKD | 0.255 | 0.265 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 1,137,488 |
2 Nov 2023 | HKD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 184,343 |
1 Nov 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 242,483 |
31 Oct 2023 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 224,234 |
30 Oct 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 18,447 |
27 Oct 2023 | HKD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 24,456 |
26 Oct 2023 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,451,911 |
25 Oct 2023 | HKD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 224,406 |
24 Oct 2023 | HKD | 0.255 | 0.275 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 126,980 |
20 Oct 2023 | HKD | 0.26 | 0.285 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 201,730 |
19 Oct 2023 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 231,494 |
18 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 12,606 |
17 Oct 2023 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,146,426 |
16 Oct 2023 | HKD | 0.27 | 0.29 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 51,212 |
13 Oct 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 40,279 |
12 Oct 2023 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 351,666 |
11 Oct 2023 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 349,760 |
10 Oct 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 142,085 |
9 Oct 2023 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 118,673 |
6 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 113,737 |
5 Oct 2023 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 64,878 |
4 Oct 2023 | HKD | 0.275 | 0.29 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 69,959 |
3 Oct 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 622,414 |
29 Sep 2023 | HKD | 0.28 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 56,881 |
28 Sep 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 27,145 |