| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | HKD | 4.32 | 4.4 | 4.23 | 4.4 | 4.3823 | +0.12 (+2.80%) | 3,066,314 |
| 1 Apr 2015 | HKD | 4.07 | 4.3 | 4.07 | 4.28 | 4.2628 | +0.23 (+5.68%) | 4,001,068 |
| 31 Mar 2015 | HKD | 4.1 | 4.11 | 4.03 | 4.05 | 4.0337 | -0.02 (-0.49%) | 711,859 |
| 30 Mar 2015 | HKD | 4.05 | 4.1 | 3.97 | 4.07 | 4.0537 | 0.0 (0.0%) | 582,343 |
| 27 Mar 2015 | HKD | 4.05 | 4.09 | 4.05 | 4.07 | 4.0537 | +0.02 (+0.49%) | 259,040 |
| 26 Mar 2015 | HKD | 4.03 | 4.08 | 4.02 | 4.05 | 4.0337 | -0.04 (-0.98%) | 282,217 |
| 25 Mar 2015 | HKD | 4.1 | 4.11 | 4.04 | 4.09 | 4.0736 | +0.02 (+0.49%) | 432,738 |
| 24 Mar 2015 | HKD | 4.07 | 4.14 | 4.04 | 4.07 | 4.0537 | -0.01 (-0.25%) | 590,596 |
| 23 Mar 2015 | HKD | 4.18 | 4.21 | 4.07 | 4.08 | 4.0636 | -0.06 (-1.45%) | 1,304,238 |
| 20 Mar 2015 | HKD | 4.12 | 4.19 | 4.09 | 4.14 | 4.1234 | +0.04 (+0.98%) | 1,506,048 |
| 19 Mar 2015 | HKD | 4.1 | 4.1 | 4.02 | 4.1 | 4.0835 | -0.01 (-0.24%) | 1,254,142 |
| 18 Mar 2015 | HKD | 3.9 | 4.2 | 3.87 | 4.11 | 4.0935 | +0.25 (+6.48%) | 5,072,371 |
| 17 Mar 2015 | HKD | 3.83 | 3.89 | 3.78 | 3.86 | 3.8445 | +0.09 (+2.39%) | 1,137,569 |
| 16 Mar 2015 | HKD | 3.74 | 3.8 | 3.74 | 3.77 | 3.7549 | +0.02 (+0.53%) | 558,706 |
| 13 Mar 2015 | HKD | 3.74 | 3.8 | 3.74 | 3.75 | 3.7349 | -0.03 (-0.79%) | 142,573 |
| 12 Mar 2015 | HKD | 3.74 | 3.82 | 3.74 | 3.78 | 3.7648 | 0.0 (0.0%) | 173,698 |
| 11 Mar 2015 | HKD | 3.74 | 3.81 | 3.74 | 3.78 | 3.7648 | +0.01 (+0.27%) | 147,668 |
| 10 Mar 2015 | HKD | 3.77 | 3.78 | 3.75 | 3.77 | 3.7549 | -0.02 (-0.53%) | 216,871 |
| 9 Mar 2015 | HKD | 3.85 | 3.85 | 3.75 | 3.79 | 3.7748 | -0.05 (-1.30%) | 233,940 |
| 6 Mar 2015 | HKD | 3.86 | 3.9 | 3.8 | 3.84 | 3.8246 | +0.05 (+1.32%) | 425,710 |
| 5 Mar 2015 | HKD | 3.76 | 3.8 | 3.74 | 3.79 | 3.7748 | -0.03 (-0.79%) | 496,380 |
| 4 Mar 2015 | HKD | 3.82 | 3.85 | 3.78 | 3.82 | 3.8047 | -0.06 (-1.55%) | 505,028 |
| 3 Mar 2015 | HKD | 3.84 | 3.9 | 3.82 | 3.88 | 3.8644 | +0.01 (+0.26%) | 225,646 |
| 2 Mar 2015 | HKD | 3.89 | 3.89 | 3.85 | 3.87 | 3.8545 | -0.02 (-0.51%) | 227,915 |
| 27 Feb 2015 | HKD | 3.95 | 3.95 | 3.87 | 3.89 | 3.8744 | -0.01 (-0.26%) | 551,214 |
| 26 Feb 2015 | HKD | 3.89 | 3.93 | 3.89 | 3.9 | 3.8843 | -0.01 (-0.26%) | 167,673 |
| 25 Feb 2015 | HKD | 3.91 | 3.95 | 3.88 | 3.91 | 3.8943 | 0.0 (0.0%) | 425,710 |
| 24 Feb 2015 | HKD | 3.89 | 3.92 | 3.89 | 3.91 | 3.8943 | -0.03 (-0.76%) | 78,315 |
| 23 Feb 2015 | HKD | 3.91 | 3.94 | 3.88 | 3.94 | 3.9242 | +0.04 (+1.03%) | 152,613 |
| 20 Feb 2015 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.8843 | 0.0 (0.0%) | 0 |
