| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.8843 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 3.97 | 3.97 | 3.83 | 3.9 | 3.8843 | -0.04 (-1.02%) | 275,105 |
| 17 Feb 2015 | HKD | 3.93 | 3.98 | 3.91 | 3.94 | 3.9242 | +0.03 (+0.77%) | 335,452 |
| 16 Feb 2015 | HKD | 3.96 | 3.97 | 3.9 | 3.91 | 3.8943 | -0.02 (-0.51%) | 354,423 |
| 13 Feb 2015 | HKD | 3.86 | 3.97 | 3.86 | 3.93 | 3.9142 | +0.05 (+1.29%) | 476,661 |
| 12 Feb 2015 | HKD | 3.93 | 3.95 | 3.85 | 3.88 | 3.8644 | -0.04 (-1.02%) | 1,205,843 |
| 11 Feb 2015 | HKD | 4.03 | 4.03 | 3.85 | 3.92 | 3.9043 | -0.08 (-2%) | 1,506,109 |
| 10 Feb 2015 | HKD | 3.98 | 4.03 | 3.96 | 4 | 3.9839 | -0.01 (-0.25%) | 427,718 |
| 9 Feb 2015 | HKD | 4.09 | 4.09 | 4 | 4.01 | 3.9939 | -0.07 (-1.72%) | 303,218 |
| 6 Feb 2015 | HKD | 4.07 | 4.13 | 3.97 | 4.08 | 4.0636 | +0.04 (+0.99%) | 547,198 |
| 5 Feb 2015 | HKD | 4.18 | 4.18 | 4.01 | 4.04 | 4.0238 | -0.06 (-1.46%) | 538,161 |
| 4 Feb 2015 | HKD | 4.18 | 4.26 | 4.07 | 4.1 | 4.0835 | -0.09 (-2.15%) | 1,087,536 |
| 3 Feb 2015 | HKD | 4.23 | 4.34 | 4.14 | 4.19 | 4.1732 | -0.07 (-1.64%) | 1,301,226 |
| 2 Feb 2015 | HKD | 4.01 | 4.26 | 4 | 4.26 | 4.2429 | +0.22 (+5.45%) | 2,621,779 |
| 30 Jan 2015 | HKD | 3.78 | 4.1 | 3.78 | 4.04 | 4.0238 | +0.26 (+6.88%) | 4,167,272 |
| 29 Jan 2015 | HKD | 3.8 | 3.83 | 3.76 | 3.78 | 3.7648 | -0.06 (-1.56%) | 299,202 |
| 28 Jan 2015 | HKD | 3.81 | 3.84 | 3.77 | 3.84 | 3.8246 | +0.02 (+0.52%) | 129,520 |
| 27 Jan 2015 | HKD | 3.9 | 3.9 | 3.8 | 3.82 | 3.8047 | -0.01 (-0.26%) | 226,379 |
| 26 Jan 2015 | HKD | 3.9 | 3.9 | 3.77 | 3.83 | 3.8146 | -0.04 (-1.03%) | 236,952 |
| 23 Jan 2015 | HKD | 3.91 | 3.91 | 3.82 | 3.87 | 3.8545 | +0.03 (+0.78%) | 284,141 |
| 22 Jan 2015 | HKD | 3.91 | 3.91 | 3.82 | 3.84 | 3.8246 | -0.02 (-0.52%) | 558,242 |
| 21 Jan 2015 | HKD | 3.84 | 3.92 | 3.84 | 3.86 | 3.8445 | 0.0 (0.0%) | 614,549 |
| 20 Jan 2015 | HKD | 3.83 | 3.93 | 3.82 | 3.86 | 3.8445 | +0.01 (+0.26%) | 848,407 |
| 19 Jan 2015 | HKD | 3.78 | 4.02 | 3.72 | 3.85 | 3.8345 | +0.1 (+2.67%) | 1,878,544 |
| 16 Jan 2015 | HKD | 3.76 | 3.76 | 3.72 | 3.75 | 3.7349 | -0.01 (-0.27%) | 784,149 |
| 15 Jan 2015 | HKD | 3.75 | 3.76 | 3.71 | 3.76 | 3.7449 | +0.04 (+1.08%) | 895,597 |
| 14 Jan 2015 | HKD | 3.79 | 3.79 | 3.67 | 3.72 | 3.7051 | -0.03 (-0.80%) | 2,267,105 |
| 13 Jan 2015 | HKD | 3.7 | 3.76 | 3.62 | 3.75 | 3.7349 | +0.06 (+1.63%) | 2,083,367 |
| 12 Jan 2015 | HKD | 3.58 | 3.83 | 3.57 | 3.69 | 3.6752 | +0.2 (+5.73%) | 4,380,593 |
| 9 Jan 2015 | HKD | 3.51 | 3.55 | 3.48 | 3.49 | 3.476 | 0.0 (0.0%) | 305,339 |
