Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 8,644 |
26 Sep 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 12,695 |
25 Sep 2023 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 173,944 |
22 Sep 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 58,922 |
21 Sep 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 71,778 |
20 Sep 2023 | HKD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,575,523 |
19 Sep 2023 | HKD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 42,589 |
18 Sep 2023 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 734,054 |
15 Sep 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 241,369 |
14 Sep 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 210,012 |
13 Sep 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 320,015 |
12 Sep 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 337,663 |
11 Sep 2023 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 102,979 |
7 Sep 2023 | HKD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 884,845 |
6 Sep 2023 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 485,559 |
5 Sep 2023 | HKD | 0.275 | 0.295 | 0.27 | 0.295 | 0.295 | +0.02 (+7.27%) | 1,220,298 |
4 Sep 2023 | HKD | 0.285 | 0.295 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 2,803,279 |
1 Sep 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 104,870 |
30 Aug 2023 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 559,089 |
29 Aug 2023 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 121,997 |
28 Aug 2023 | HKD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 116,592 |
25 Aug 2023 | HKD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 429,526 |
24 Aug 2023 | HKD | 0.29 | 0.31 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,264,228 |
23 Aug 2023 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 637,009 |
22 Aug 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 534,735 |
21 Aug 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 535,690 |
18 Aug 2023 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 145,012 |
17 Aug 2023 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 155,625 |
16 Aug 2023 | HKD | 0.315 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 227,642 |