Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2013	HKD	2.72	2.77	2.72	2.73	2.719	-0.05 (-1.80%)	214,235
26 Dec 2013	HKD	2.78	2.78	2.78	2.78	2.7688	0.0 (0.0%)	0
25 Dec 2013	HKD	2.78	2.78	2.78	2.78	2.7688	0.0 (0.0%)	0
24 Dec 2013	HKD	2.74	2.79	2.73	2.78	2.7688	+0.05 (+1.83%)	218,967
23 Dec 2013	HKD	2.74	2.79	2.72	2.73	2.719	-0.06 (-2.15%)	142,624
20 Dec 2013	HKD	2.69	2.8	2.62	2.79	2.7788	+0.18 (+6.90%)	1,065,278
19 Dec 2013	HKD	2.7	2.71	2.61	2.61	2.5995	-0.08 (-2.97%)	350,588
18 Dec 2013	HKD	2.75	2.75	2.69	2.69	2.6792	-0.02 (-0.74%)	179,272
17 Dec 2013	HKD	2.76	2.76	2.71	2.71	2.6991	-0.05 (-1.81%)	460,851
16 Dec 2013	HKD	2.75	2.77	2.75	2.76	2.7489	-0.01 (-0.36%)	350,006
13 Dec 2013	HKD	2.8	2.8	2.77	2.77	2.7589	-0.03 (-1.07%)	264,060
12 Dec 2013	HKD	2.78	2.81	2.77	2.8	2.7888	+0.02 (+0.72%)	111,506
11 Dec 2013	HKD	2.79	2.8	2.78	2.78	2.7688	-0.05 (-1.77%)	358,440
10 Dec 2013	HKD	2.77	2.84	2.77	2.83	2.8186	+0.06 (+2.17%)	286,255
9 Dec 2013	HKD	2.82	2.82	2.77	2.77	2.7589	-0.04 (-1.42%)	178,748
6 Dec 2013	HKD	2.83	2.83	2.77	2.81	2.7987	-0.02 (-0.71%)	455,053
5 Dec 2013	HKD	2.79	2.87	2.79	2.83	2.8186	+0.04 (+1.43%)	847,488
4 Dec 2013	HKD	2.84	2.91	2.78	2.79	2.7788	-0.06 (-2.11%)	1,416,689
3 Dec 2013	HKD	2.89	2.89	2.85	2.85	2.8386	-0.04 (-1.38%)	196,037
2 Dec 2013	HKD	2.82	2.9	2.8	2.89	2.8784	+0.06 (+2.12%)	565,270
29 Nov 2013	HKD	2.82	2.85	2.81	2.83	2.8186	0.0 (0.0%)	444,786
28 Nov 2013	HKD	2.85	2.87	2.83	2.83	2.8186	+0.02 (+0.71%)	142,657
27 Nov 2013	HKD	2.81	2.91	2.8	2.81	2.7987	0.0 (0.0%)	780,217
26 Nov 2013	HKD	2.87	2.91	2.8	2.81	2.7987	-0.06 (-2.09%)	644,589
25 Nov 2013	HKD	2.94	2.94	2.87	2.87	2.8585	-0.07 (-2.38%)	359,444
22 Nov 2013	HKD	2.99	2.99	2.92	2.94	2.9282	-0.02 (-0.68%)	390,645
21 Nov 2013	HKD	2.92	2.97	2.92	2.96	2.9481	0.0 (0.0%)	359,444
20 Nov 2013	HKD	2.93	3.09	2.93	2.96	2.9481	-0.02 (-0.67%)	754,198
19 Nov 2013	HKD	2.97	3.05	2.96	2.98	2.968	0.0 (0.0%)	590,371
18 Nov 2013	HKD	3.02	3.09	2.94	2.98	2.968	-0.04 (-1.32%)	820,309

Unicorn Response |