Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2013	HKD	2.28	2.28	2.23	2.25	2.241	+0.05 (+2.27%)	214,863
22 Aug 2013	HKD	2.26	2.26	2.12	2.2	2.1912	-0.06 (-2.65%)	300,206
21 Aug 2013	HKD	2.28	2.28	2.26	2.26	2.2509	-0.02 (-0.88%)	82,383
20 Aug 2013	HKD	2.35	2.35	2.28	2.28	2.2708	-0.08 (-3.39%)	291,169
19 Aug 2013	HKD	2.36	2.37	2.36	2.36	2.3505	0.0 (0.0%)	59,238
16 Aug 2013	HKD	2.38	2.41	2.36	2.36	2.3505	-0.02 (-0.84%)	155,625
15 Aug 2013	HKD	2.39	2.4	2.37	2.38	2.3704	-0.01 (-0.42%)	378,520
14 Aug 2013	HKD	2.39	2.39	2.39	2.39	2.3804	0.0 (0.0%)	0
13 Aug 2013	HKD	2.39	2.43	2.38	2.39	2.3804	-0.04 (-1.65%)	132,532
12 Aug 2013	HKD	2.4	2.44	2.37	2.43	2.4202	+0.04 (+1.67%)	148,597
9 Aug 2013	HKD	2.32	2.42	2.28	2.39	2.3804	+0.02 (+0.84%)	117,472
8 Aug 2013	HKD	2.4	2.4	2.35	2.37	2.3605	-0.03 (-1.25%)	98,395
7 Aug 2013	HKD	2.4	2.43	2.31	2.4	2.3904	0.0 (0.0%)	333,399
6 Aug 2013	HKD	2.35	2.4	2.34	2.4	2.3904	0.0 (0.0%)	23,093
5 Aug 2013	HKD	2.39	2.42	2.39	2.4	2.3904	-0.01 (-0.41%)	114,460
2 Aug 2013	HKD	2.39	2.41	2.32	2.41	2.4003	+0.08 (+3.43%)	322,294
1 Aug 2013	HKD	2.31	2.33	2.3	2.33	2.3206	-0.02 (-0.85%)	65,368
31 Jul 2013	HKD	2.32	2.35	2.32	2.35	2.3406	+0.03 (+1.29%)	51,447
30 Jul 2013	HKD	2.31	2.32	2.29	2.32	2.3107	+0.02 (+0.87%)	74,298
29 Jul 2013	HKD	2.3	2.3	2.29	2.3	2.2908	-0.02 (-0.86%)	65,262
26 Jul 2013	HKD	2.29	2.36	2.29	2.32	2.3107	+0.01 (+0.43%)	127,512
25 Jul 2013	HKD	2.32	2.33	2.31	2.31	2.3007	-0.04 (-1.70%)	120,484
24 Jul 2013	HKD	2.34	2.35	2.34	2.35	2.3406	+0.01 (+0.43%)	35,141
23 Jul 2013	HKD	2.35	2.36	2.34	2.34	2.3306	+0.02 (+0.86%)	52,210
22 Jul 2013	HKD	2.31	2.36	2.31	2.32	2.3107	-0.03 (-1.28%)	35,141
19 Jul 2013	HKD	2.38	2.38	2.3	2.35	2.3406	-0.06 (-2.49%)	81,327
18 Jul 2013	HKD	2.37	2.41	2.29	2.41	2.4003	+0.03 (+1.26%)	109,440
17 Jul 2013	HKD	2.37	2.39	2.37	2.38	2.3704	+0.02 (+0.85%)	108,938
16 Jul 2013	HKD	2.29	2.36	2.28	2.36	2.3505	+0.06 (+2.61%)	137,603
15 Jul 2013	HKD	2.3	2.3	2.3	2.3	2.2908	-0.03 (-1.29%)	11,406

Unicorn Response |