Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2013	HKD	2.7	2.77	2.7	2.72	2.7091	+0.01 (+0.37%)	227,915
30 May 2013	HKD	2.8	2.81	2.71	2.71	2.6991	-0.06 (-2.17%)	309,242
29 May 2013	HKD	2.75	2.81	2.75	2.77	2.7589	+0.04 (+1.47%)	775,906
28 May 2013	HKD	2.78	2.78	2.65	2.73	2.719	-0.02 (-0.73%)	502,125
27 May 2013	HKD	2.76	2.79	2.75	2.75	2.739	-0.03 (-1.08%)	262,052
24 May 2013	HKD	2.84	2.87	2.75	2.78	2.7688	+0.03 (+1.09%)	1,121,303
23 May 2013	HKD	2.88	2.88	2.71	2.75	2.739	-0.13 (-4.51%)	968,891
22 May 2013	HKD	2.84	2.9	2.8	2.88	2.8684	+0.05 (+1.77%)	448,802
21 May 2013	HKD	2.73	2.86	2.73	2.83	2.8186	+0.1 (+3.66%)	583,343
20 May 2013	HKD	2.73	2.76	2.7	2.73	2.719	+0.03 (+1.11%)	508,040
17 May 2013	HKD	2.7	2.7	2.7	2.7	2.6892	0.0 (0.0%)	0
16 May 2013	HKD	2.7	2.72	2.65	2.7	2.6892	+0.05 (+1.89%)	169,681
15 May 2013	HKD	2.63	2.66	2.63	2.65	2.6394	+0.02 (+0.76%)	201,810
14 May 2013	HKD	2.71	2.71	2.62	2.63	2.6194	+0.02 (+0.77%)	434,779
13 May 2013	HKD	2.7	2.7	2.58	2.61	2.5995	-0.1 (-3.69%)	837,414
10 May 2013	HKD	2.76	2.84	2.69	2.71	2.6991	-0.13 (-4.58%)	1,152,629
9 May 2013	HKD	2.82	2.84	2.79	2.84	2.8286	0.0 (0.0%)	165,627
8 May 2013	HKD	2.85	2.86	2.83	2.84	2.8286	-0.01 (-0.35%)	220,905
7 May 2013	HKD	2.86	2.9	2.85	2.85	2.8386	-0.01 (-0.35%)	173,997
6 May 2013	HKD	2.88	2.94	2.86	2.86	2.8485	0.0 (0.0%)	230,025
3 May 2013	HKD	2.82	2.88	2.82	2.86	2.8485	0.0 (0.0%)	108,586
2 May 2013	HKD	2.81	2.9	2.81	2.86	2.8485	0.0 (0.0%)	58,234
1 May 2013	HKD	2.86	2.86	2.86	2.86	2.8485	0.0 (0.0%)	0
30 Apr 2013	HKD	2.92	2.92	2.85	2.86	2.8485	0.0 (0.0%)	256,028
29 Apr 2013	HKD	2.97	2.97	2.85	2.86	2.8485	-0.06 (-2.05%)	225,427
26 Apr 2013	HKD	2.82	2.95	2.81	2.92	2.9083	+0.11 (+3.91%)	702,853
25 Apr 2013	HKD	2.78	2.85	2.74	2.81	2.7987	+0.02 (+0.72%)	304,222
24 Apr 2013	HKD	2.73	2.8	2.67	2.79	2.7788	+0.14 (+5.28%)	393,581
23 Apr 2013	HKD	2.7	2.7	2.63	2.65	2.6394	-0.07 (-2.57%)	101,407
22 Apr 2013	HKD	2.7	2.77	2.7	2.72	2.7091	+0.02 (+0.74%)	522,097

Unicorn Response |