| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | JPY | 844.5 | 856.5 | 837.5 | 852.5 | 852.5 | +2.5 (+0.29%) | 76,400 |
| 28 Mar 2023 | JPY | 835.5 | 856.5 | 835 | 850 | 850 | +14.5 (+1.74%) | 46,200 |
| 27 Mar 2023 | JPY | 842 | 845.5 | 832 | 835.5 | 835.5 | -11.5 (-1.36%) | 46,200 |
| 24 Mar 2023 | JPY | 823.5 | 853 | 808 | 847 | 847 | +23.5 (+2.85%) | 53,600 |
| 23 Mar 2023 | JPY | 820.5 | 827 | 814.5 | 823.5 | 823.5 | -3 (-0.36%) | 27,800 |
| 22 Mar 2023 | JPY | 803.5 | 843 | 803.5 | 826.5 | 826.5 | +25 (+3.12%) | 40,400 |
| 20 Mar 2023 | JPY | 816.5 | 827 | 801.5 | 801.5 | 801.5 | -15 (-1.84%) | 57,400 |
| 17 Mar 2023 | JPY | 798 | 822.5 | 798 | 816.5 | 816.5 | +18.5 (+2.32%) | 30,600 |
| 16 Mar 2023 | JPY | 799 | 800.5 | 785 | 798 | 798 | -16 (-1.97%) | 56,800 |
| 15 Mar 2023 | JPY | 813 | 832.5 | 804 | 814 | 814 | +0.5 (+0.06%) | 73,400 |
| 14 Mar 2023 | JPY | 809.5 | 824.5 | 807 | 813.5 | 813.5 | -13 (-1.57%) | 51,600 |
| 13 Mar 2023 | JPY | 825 | 826.5 | 805 | 826.5 | 826.5 | -8 (-0.96%) | 38,400 |
| 10 Mar 2023 | JPY | 840 | 848 | 826 | 834.5 | 834.5 | -14 (-1.65%) | 57,400 |
| 9 Mar 2023 | JPY | 852.5 | 864.5 | 844 | 848.5 | 848.5 | +0.5 (+0.06%) | 47,600 |
| 8 Mar 2023 | JPY | 826.5 | 854 | 821.5 | 848 | 848 | +17.5 (+2.11%) | 46,200 |
| 7 Mar 2023 | JPY | 825 | 836 | 825 | 830.5 | 830.5 | +0.5 (+0.06%) | 35,600 |
| 6 Mar 2023 | JPY | 830.5 | 843 | 827 | 830 | 830 | +3 (+0.36%) | 44,600 |
| 3 Mar 2023 | JPY | 832.5 | 832.5 | 814 | 827 | 827 | -8 (-0.96%) | 74,400 |
| 2 Mar 2023 | JPY | 852.5 | 853.5 | 832.5 | 835 | 835 | -17.5 (-2.05%) | 34,400 |
| 1 Mar 2023 | JPY | 850 | 865 | 847.5 | 852.5 | 852.5 | -2.5 (-0.29%) | 45,800 |
| 28 Feb 2023 | JPY | 842.5 | 861 | 836.5 | 855 | 855 | +9 (+1.06%) | 59,800 |
| 27 Feb 2023 | JPY | 843.5 | 850.5 | 838 | 846 | 846 | +2.5 (+0.30%) | 36,400 |
| 24 Feb 2023 | JPY | 835 | 846.5 | 827.5 | 843.5 | 843.5 | +7.5 (+0.90%) | 29,800 |
| 22 Feb 2023 | JPY | 831 | 839 | 822 | 836 | 836 | -4.5 (-0.54%) | 33,400 |
| 21 Feb 2023 | JPY | 860.5 | 860.5 | 839.5 | 840.5 | 840.5 | -17 (-1.98%) | 29,800 |
| 20 Feb 2023 | JPY | 851.5 | 861.5 | 847 | 857.5 | 857.5 | +6 (+0.70%) | 36,400 |
| 17 Feb 2023 | JPY | 836 | 855.5 | 835 | 851.5 | 851.5 | +2.5 (+0.29%) | 46,200 |
| 16 Feb 2023 | JPY | 835.5 | 849 | 831 | 849 | 849 | +23.5 (+2.85%) | 48,200 |
| 15 Feb 2023 | JPY | 821.5 | 837 | 810 | 825.5 | 825.5 | +0.5 (+0.06%) | 105,600 |
| 14 Feb 2023 | JPY | 852 | 855.5 | 811.5 | 825 | 825 | -28.5 (-3.34%) | 66,200 |
