| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | JPY | 831 | 851.5 | 824.5 | 829.5 | 829.5 | -1.5 (-0.18%) | 52,600 |
| 6 Jan 2023 | JPY | 825 | 845 | 821 | 831 | 831 | +1 (+0.12%) | 50,800 |
| 5 Jan 2023 | JPY | 832 | 846 | 826 | 830 | 830 | -12 (-1.43%) | 45,600 |
| 4 Jan 2023 | JPY | 832.5 | 855.5 | 830.5 | 842 | 842 | -10.5 (-1.23%) | 51,600 |
| 30 Dec 2022 | JPY | 837 | 860.5 | 834.5 | 852.5 | 852.5 | +19 (+2.28%) | 126,000 |
| 29 Dec 2022 | JPY | 802 | 840 | 802 | 833.5 | 833.5 | +12.5 (+1.52%) | 87,400 |
| 28 Dec 2022 | JPY | 801.5 | 823.5 | 792.5 | 821 | 821 | +11 (+1.36%) | 50,200 |
| 27 Dec 2022 | JPY | 805 | 828.5 | 805 | 810 | 810 | +11.5 (+1.44%) | 71,000 |
| 26 Dec 2022 | JPY | 803 | 821.5 | 781.5 | 798.5 | 798.5 | -4.5 (-0.56%) | 58,200 |
| 23 Dec 2022 | JPY | 782.5 | 825 | 781.5 | 803 | 803 | +5.5 (+0.69%) | 76,800 |
| 22 Dec 2022 | JPY | 787.5 | 806 | 776.5 | 797.5 | 797.5 | +3.5 (+0.44%) | 64,200 |
| 21 Dec 2022 | JPY | 765 | 804.5 | 765 | 794 | 794 | +20.5 (+2.65%) | 89,800 |
| 20 Dec 2022 | JPY | 794 | 800 | 768.5 | 773.5 | 773.5 | -20.5 (-2.58%) | 146,200 |
| 19 Dec 2022 | JPY | 778 | 800 | 777.5 | 794 | 794 | +10 (+1.28%) | 43,600 |
| 16 Dec 2022 | JPY | 796 | 800 | 782.5 | 784 | 784 | -24.5 (-3.03%) | 42,000 |
| 15 Dec 2022 | JPY | 801.5 | 811 | 791 | 808.5 | 808.5 | +5 (+0.62%) | 32,000 |
| 14 Dec 2022 | JPY | 789 | 810 | 787 | 803.5 | 803.5 | +8.5 (+1.07%) | 41,800 |
| 13 Dec 2022 | JPY | 800 | 805 | 792.5 | 795 | 795 | 0.0 (0.0%) | 51,600 |
| 12 Dec 2022 | JPY | 780.5 | 800.5 | 772 | 795 | 795 | +14.5 (+1.86%) | 40,600 |
| 9 Dec 2022 | JPY | 773 | 803 | 765.5 | 780.5 | 780.5 | +13.5 (+1.76%) | 54,800 |
| 8 Dec 2022 | JPY | 776 | 790 | 752.5 | 767 | 767 | -8 (-1.03%) | 64,200 |
| 7 Dec 2022 | JPY | 785 | 798.5 | 775 | 775 | 775 | -13 (-1.65%) | 48,000 |
| 6 Dec 2022 | JPY | 811 | 811 | 787 | 788 | 788 | -23 (-2.84%) | 86,600 |
| 5 Dec 2022 | JPY | 828.5 | 832 | 805.5 | 811 | 811 | -25 (-2.99%) | 88,200 |
| 2 Dec 2022 | JPY | 843 | 846 | 831.5 | 836 | 836 | -16.5 (-1.94%) | 54,600 |
| 1 Dec 2022 | JPY | 867 | 868 | 844.5 | 852.5 | 852.5 | -14.5 (-1.67%) | 70,400 |
| 30 Nov 2022 | JPY | 837.5 | 878.5 | 826 | 867 | 867 | +24 (+2.85%) | 152,400 |
| 29 Nov 2022 | JPY | 834 | 849 | 827.5 | 843 | 843 | +9 (+1.08%) | 56,800 |
| 28 Nov 2022 | JPY | 829 | 842 | 821 | 834 | 834 | -7.5 (-0.89%) | 51,800 |
| 25 Nov 2022 | JPY | 856 | 856 | 831 | 841.5 | 841.5 | -12.5 (-1.46%) | 51,400 |
