| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | JPY | 829 | 842 | 821 | 834 | 834 | -7.5 (-0.89%) | 51,800 |
| 25 Nov 2022 | JPY | 856 | 856 | 831 | 841.5 | 841.5 | -12.5 (-1.46%) | 51,400 |
| 24 Nov 2022 | JPY | 849 | 856.5 | 835.5 | 854 | 854 | +14 (+1.67%) | 66,800 |
| 22 Nov 2022 | JPY | 836.5 | 847.5 | 825 | 840 | 840 | +5.5 (+0.66%) | 51,800 |
| 21 Nov 2022 | JPY | 841 | 845.5 | 829 | 834.5 | 834.5 | -8.5 (-1.01%) | 66,400 |
| 18 Nov 2022 | JPY | 862.5 | 878.5 | 839.5 | 843 | 843 | -19.5 (-2.26%) | 100,800 |
| 17 Nov 2022 | JPY | 841.5 | 870 | 841.5 | 862.5 | 862.5 | +21 (+2.50%) | 100,200 |
| 16 Nov 2022 | JPY | 850 | 862.5 | 829.5 | 841.5 | 841.5 | -4.5 (-0.53%) | 92,200 |
| 15 Nov 2022 | JPY | 819.5 | 849.5 | 812 | 846 | 846 | +31.5 (+3.87%) | 104,000 |
| 14 Nov 2022 | JPY | 841 | 865.5 | 810.5 | 814.5 | 814.5 | -17.5 (-2.10%) | 200,000 |
| 11 Nov 2022 | JPY | 745.5 | 841.5 | 740 | 832 | 832 | +104 (+14.29%) | 373,000 |
| 10 Nov 2022 | JPY | 735 | 735 | 720.5 | 728 | 728 | -11 (-1.49%) | 87,800 |
| 9 Nov 2022 | JPY | 747 | 747 | 730 | 739 | 739 | -5.5 (-0.74%) | 62,200 |
| 8 Nov 2022 | JPY | 736.5 | 746.5 | 732.5 | 744.5 | 744.5 | +8 (+1.09%) | 57,200 |
| 7 Nov 2022 | JPY | 736 | 738 | 720.5 | 736.5 | 736.5 | -2.5 (-0.34%) | 87,400 |
| 4 Nov 2022 | JPY | 742.5 | 749 | 736.5 | 739 | 739 | -3.5 (-0.47%) | 75,400 |
| 2 Nov 2022 | JPY | 739 | 745.5 | 736.5 | 742.5 | 742.5 | +2 (+0.27%) | 61,800 |
| 1 Nov 2022 | JPY | 743.5 | 766 | 738.5 | 740.5 | 740.5 | -10.5 (-1.40%) | 132,600 |
| 31 Oct 2022 | JPY | 749.5 | 753.5 | 740.5 | 751 | 751 | +16 (+2.18%) | 148,000 |
| 28 Oct 2022 | JPY | 724 | 739.5 | 717.5 | 735 | 735 | +11 (+1.52%) | 211,200 |
| 27 Oct 2022 | JPY | 695 | 731 | 694 | 724 | 724 | +24 (+3.43%) | 165,600 |
| 26 Oct 2022 | JPY | 689.5 | 706.5 | 689.5 | 700 | 700 | +11 (+1.60%) | 120,400 |
| 25 Oct 2022 | JPY | 679 | 692 | 671.5 | 689 | 689 | +10 (+1.47%) | 84,400 |
| 24 Oct 2022 | JPY | 672.5 | 689.5 | 672.5 | 679 | 679 | +12 (+1.80%) | 74,800 |
| 21 Oct 2022 | JPY | 670 | 683 | 664 | 667 | 667 | -6 (-0.89%) | 98,200 |
| 20 Oct 2022 | JPY | 673.5 | 674.5 | 657.5 | 673 | 673 | -7.5 (-1.10%) | 113,800 |
| 19 Oct 2022 | JPY | 655.5 | 683.5 | 651.5 | 680.5 | 680.5 | +28 (+4.29%) | 242,800 |
| 18 Oct 2022 | JPY | 630.5 | 656.5 | 630.5 | 652.5 | 652.5 | +22 (+3.49%) | 141,200 |
| 17 Oct 2022 | JPY | 613.5 | 633 | 613.5 | 630.5 | 630.5 | +2 (+0.32%) | 52,400 |
| 14 Oct 2022 | JPY | 627.5 | 635 | 623 | 628.5 | 628.5 | +10 (+1.62%) | 99,600 |
