| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 607.5 | 624 | 607.5 | 618.5 | 618.5 | +11 (+1.81%) | 95,400 |
| 12 Oct 2022 | JPY | 591.5 | 614.5 | 591.5 | 607.5 | 607.5 | +13 (+2.19%) | 92,200 |
| 11 Oct 2022 | JPY | 597.5 | 605 | 586.5 | 594.5 | 594.5 | -13 (-2.14%) | 139,400 |
| 7 Oct 2022 | JPY | 592 | 612.5 | 592 | 607.5 | 607.5 | +0.5 (+0.08%) | 133,000 |
| 6 Oct 2022 | JPY | 595.5 | 612.5 | 588 | 607 | 607 | +5.5 (+0.91%) | 120,800 |
| 5 Oct 2022 | JPY | 604 | 614.5 | 598 | 601.5 | 601.5 | +10 (+1.69%) | 101,200 |
| 4 Oct 2022 | JPY | 599.5 | 607 | 586 | 591.5 | 591.5 | +5.5 (+0.94%) | 66,400 |
| 3 Oct 2022 | JPY | 600 | 600 | 576.5 | 586 | 586 | -16.5 (-2.74%) | 64,200 |
| 30 Sep 2022 | JPY | 624 | 627.5 | 601 | 602.5 | 602.5 | -36.5 (-5.71%) | 120,200 |
| 29 Sep 2022 | JPY | 622 | 641 | 620 | 639 | 639 | -1,830 (-74.12%) | 46,200 |
| 29 Sep 2022 |
|
|||||||
| 28 Sep 2022 | JPY | 625.5 | 631.5 | 615 | 617.25 | 617.25 | -9.25 (-1.48%) | 144,800 |
| 27 Sep 2022 | JPY | 616.75 | 631.75 | 616.75 | 626.5 | 626.5 | +13 (+2.12%) | 82,400 |
| 26 Sep 2022 | JPY | 611.25 | 624.75 | 606 | 613.5 | 613.5 | -4.5 (-0.73%) | 112,800 |
| 22 Sep 2022 | JPY | 617 | 626 | 610 | 618 | 618 | -4.25 (-0.68%) | 90,400 |
| 21 Sep 2022 | JPY | 622 | 627 | 610.75 | 622.25 | 622.25 | -1 (-0.16%) | 151,200 |
| 20 Sep 2022 | JPY | 629 | 634.5 | 611 | 623.25 | 623.25 | -7 (-1.11%) | 144,400 |
| 16 Sep 2022 | JPY | 655.25 | 659.25 | 629 | 630.25 | 630.25 | -29.5 (-4.47%) | 128,000 |
| 15 Sep 2022 | JPY | 653.25 | 671.25 | 648.5 | 659.75 | 659.75 | +8.5 (+1.31%) | 122,800 |
| 14 Sep 2022 | JPY | 662.5 | 667.5 | 648.25 | 651.25 | 651.25 | -27.25 (-4.02%) | 169,600 |
| 13 Sep 2022 | JPY | 696.5 | 700 | 672.25 | 678.5 | 678.5 | -19.75 (-2.83%) | 102,000 |
| 12 Sep 2022 | JPY | 674.5 | 700.75 | 669 | 698.25 | 698.25 | +24 (+3.56%) | 173,600 |
| 9 Sep 2022 | JPY | 662.25 | 677.25 | 662.25 | 674.25 | 674.25 | +3 (+0.45%) | 51,200 |
| 8 Sep 2022 | JPY | 677 | 679.75 | 668 | 671.25 | 671.25 | -5.75 (-0.85%) | 70,000 |
| 7 Sep 2022 | JPY | 672.75 | 679.5 | 665 | 677 | 677 | +4.75 (+0.71%) | 57,200 |
| 6 Sep 2022 | JPY | 675 | 681 | 668.75 | 672.25 | 672.25 | -2.75 (-0.41%) | 57,600 |
| 5 Sep 2022 | JPY | 667.75 | 675 | 652.5 | 675 | 675 | +0.25 (+0.04%) | 71,200 |
| 2 Sep 2022 | JPY | 666 | 678.25 | 658 | 674.75 | 674.75 | +6.25 (+0.93%) | 96,800 |
| 1 Sep 2022 | JPY | 658.75 | 676.25 | 653.75 | 668.5 | 668.5 | 0.0 (0.0%) | 80,800 |
| 31 Aug 2022 | JPY | 668.75 | 681.25 | 666.25 | 668.5 | 668.5 | -6 (-0.89%) | 70,800 |
| 30 Aug 2022 | JPY | 648 | 676 | 648 | 674.5 | 674.5 | +24.5 (+3.77%) | 158,000 |
