| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 248.5 | 250 | 242.75 | 245.75 | 245.75 | -3 (-1.21%) | 49,600 |
| 9 Feb 2006 | JPY | 250 | 251.25 | 248 | 248.75 | 248.75 | -1.25 (-0.50%) | 38,400 |
| 8 Feb 2006 | JPY | 253.75 | 253.75 | 247.75 | 250 | 250 | -3.75 (-1.48%) | 112,400 |
| 7 Feb 2006 | JPY | 240 | 255 | 240 | 253.75 | 253.75 | -21.25 (-7.73%) | 279,600 |
| 6 Feb 2006 | JPY | 275 | 277.5 | 270.25 | 275 | 275 | +1.25 (+0.46%) | 33,200 |
| 3 Feb 2006 | JPY | 272.5 | 273.75 | 270 | 273.75 | 273.75 | +0.5 (+0.18%) | 22,400 |
| 2 Feb 2006 | JPY | 273.75 | 275.5 | 269.75 | 273.25 | 273.25 | -0.5 (-0.18%) | 24,800 |
| 1 Feb 2006 | JPY | 276 | 277.5 | 269.5 | 273.75 | 273.75 | -3.75 (-1.35%) | 38,400 |
| 31 Jan 2006 | JPY | 283.75 | 283.75 | 276.25 | 277.5 | 277.5 | -6.25 (-2.20%) | 38,800 |
| 30 Jan 2006 | JPY | 284.5 | 285 | 283.75 | 283.75 | 283.75 | 0.0 (0.0%) | 40,000 |
| 27 Jan 2006 | JPY | 285 | 285 | 282.5 | 283.75 | 283.75 | +3.75 (+1.34%) | 12,000 |
| 26 Jan 2006 | JPY | 277.75 | 280 | 277.75 | 280 | 280 | +2.5 (+0.90%) | 17,600 |
| 25 Jan 2006 | JPY | 282.5 | 282.5 | 273.75 | 277.5 | 277.5 | +5 (+1.83%) | 32,000 |
| 24 Jan 2006 | JPY | 279.5 | 279.5 | 266.75 | 272.5 | 272.5 | -8.75 (-3.11%) | 19,600 |
| 23 Jan 2006 | JPY | 272.25 | 282.25 | 272.25 | 281.25 | 281.25 | -11 (-3.76%) | 157,200 |
| 20 Jan 2006 | JPY | 292.5 | 295 | 280.25 | 292.25 | 292.25 | -0.25 (-0.09%) | 34,400 |
| 19 Jan 2006 | JPY | 267.5 | 292.5 | 267.5 | 292.5 | 292.5 | +10 (+3.54%) | 83,600 |
| 18 Jan 2006 | JPY | 280 | 287.25 | 262.5 | 282.5 | 282.5 | -7.75 (-2.67%) | 171,600 |
| 17 Jan 2006 | JPY | 288.5 | 290.25 | 281.75 | 290.25 | 290.25 | +1.75 (+0.61%) | 72,000 |
| 16 Jan 2006 | JPY | 288.5 | 289.75 | 283.5 | 288.5 | 288.5 | 0.0 (0.0%) | 102,400 |
| 13 Jan 2006 | JPY | 291.25 | 292.5 | 283.5 | 288.5 | 288.5 | -2.75 (-0.94%) | 66,400 |
| 12 Jan 2006 | JPY | 299.25 | 300 | 290 | 291.25 | 291.25 | -5.25 (-1.77%) | 74,000 |
| 11 Jan 2006 | JPY | 300 | 300 | 293.75 | 296.5 | 296.5 | +2.75 (+0.94%) | 112,000 |
| 10 Jan 2006 | JPY | 287.75 | 297.5 | 287 | 293.75 | 293.75 | +6.75 (+2.35%) | 130,800 |
| 9 Jan 2006 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 280 | 287 | 280 | 287 | 287 | +7.5 (+2.68%) | 84,800 |
| 5 Jan 2006 | JPY | 272.5 | 281.25 | 272 | 279.5 | 279.5 | +9.5 (+3.52%) | 121,200 |
| 4 Jan 2006 | JPY | 261.25 | 273.75 | 261.25 | 270 | 270 | +11 (+4.25%) | 65,600 |
| 3 Jan 2006 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
