| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | JPY | 225 | 225 | 222.5 | 223 | 223 | +1.5 (+0.68%) | 61,600 |
| 17 Nov 2005 | JPY | 223.25 | 224.5 | 217.5 | 221.5 | 221.5 | -1.25 (-0.56%) | 167,600 |
| 16 Nov 2005 | JPY | 223 | 225 | 222.75 | 222.75 | 222.75 | +0.25 (+0.11%) | 16,400 |
| 15 Nov 2005 | JPY | 227 | 227 | 222.5 | 222.5 | 222.5 | -2.5 (-1.11%) | 98,000 |
| 14 Nov 2005 | JPY | 227.5 | 228 | 225 | 225 | 225 | -1.75 (-0.77%) | 82,400 |
| 11 Nov 2005 | JPY | 227 | 228 | 226.75 | 226.75 | 226.75 | 0.0 (0.0%) | 36,800 |
| 10 Nov 2005 | JPY | 228.5 | 228.5 | 226.75 | 226.75 | 226.75 | -1.25 (-0.55%) | 38,800 |
| 9 Nov 2005 | JPY | 226.25 | 228.25 | 226.25 | 228 | 228 | +2.5 (+1.11%) | 38,000 |
| 8 Nov 2005 | JPY | 225 | 226.25 | 224.75 | 225.5 | 225.5 | +0.75 (+0.33%) | 25,600 |
| 7 Nov 2005 | JPY | 225.25 | 226.25 | 222.5 | 224.75 | 224.75 | -3 (-1.32%) | 108,800 |
| 4 Nov 2005 | JPY | 225 | 227.75 | 225 | 227.75 | 227.75 | +0.75 (+0.33%) | 63,600 |
| 3 Nov 2005 | JPY | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 230 | 230 | 226.75 | 227 | 227 | -3 (-1.30%) | 11,600 |
| 1 Nov 2005 | JPY | 227.75 | 230 | 225 | 230 | 230 | 0.0 (0.0%) | 21,600 |
| 31 Oct 2005 | JPY | 229.25 | 230 | 225.75 | 230 | 230 | +0.75 (+0.33%) | 14,400 |
| 28 Oct 2005 | JPY | 229.25 | 230.75 | 229.25 | 229.25 | 229.25 | +0.5 (+0.22%) | 29,600 |
| 27 Oct 2005 | JPY | 227.75 | 229.5 | 227.75 | 228.75 | 228.75 | +2.75 (+1.22%) | 9,600 |
| 26 Oct 2005 | JPY | 225.75 | 228.75 | 225.75 | 226 | 226 | +0.5 (+0.22%) | 9,200 |
| 25 Oct 2005 | JPY | 225.5 | 226.25 | 225 | 225.5 | 225.5 | -5.25 (-2.28%) | 17,200 |
| 24 Oct 2005 | JPY | 224.75 | 231.25 | 224.75 | 230.75 | 230.75 | +6.25 (+2.78%) | 20,000 |
| 21 Oct 2005 | JPY | 225.75 | 226 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 31,200 |
| 20 Oct 2005 | JPY | 225 | 225.25 | 224.25 | 224.5 | 224.5 | -1.25 (-0.55%) | 21,600 |
| 19 Oct 2005 | JPY | 228.75 | 228.75 | 224.75 | 225.75 | 225.75 | -3.5 (-1.53%) | 38,400 |
| 18 Oct 2005 | JPY | 228.75 | 230 | 228.75 | 229.25 | 229.25 | +0.5 (+0.22%) | 11,600 |
| 17 Oct 2005 | JPY | 229 | 229 | 227 | 228.75 | 228.75 | -0.25 (-0.11%) | 14,000 |
| 14 Oct 2005 | JPY | 230.75 | 230.75 | 227.5 | 229 | 229 | -2.5 (-1.08%) | 10,800 |
| 13 Oct 2005 | JPY | 231.5 | 231.5 | 229 | 231.5 | 231.5 | -4.5 (-1.91%) | 2,000 |
| 12 Oct 2005 | JPY | 233.75 | 236.25 | 227.5 | 236 | 236 | +1 (+0.43%) | 35,200 |
| 11 Oct 2005 | JPY | 235 | 240 | 232.5 | 235 | 235 | +5 (+2.17%) | 31,200 |
| 10 Oct 2005 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
