| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2005 | JPY | 227.25 | 230 | 226.25 | 230 | 230 | +1.75 (+0.77%) | 21,600 |
| 6 Oct 2005 | JPY | 231.25 | 231.5 | 228.25 | 228.25 | 228.25 | -2.75 (-1.19%) | 34,000 |
| 5 Oct 2005 | JPY | 229 | 231 | 228.25 | 231 | 231 | +2.75 (+1.20%) | 16,800 |
| 4 Oct 2005 | JPY | 228 | 229 | 226.25 | 228.25 | 228.25 | +1.25 (+0.55%) | 6,800 |
| 3 Oct 2005 | JPY | 229.75 | 230 | 225 | 227 | 227 | -4.25 (-1.84%) | 51,600 |
| 30 Sep 2005 | JPY | 225.25 | 231.25 | 225.25 | 231.25 | 231.25 | +5 (+2.21%) | 88,400 |
| 29 Sep 2005 | JPY | 231.25 | 232.5 | 225.25 | 226.25 | 226.25 | -5 (-2.16%) | 42,000 |
| 28 Sep 2005 | JPY | 235 | 235 | 222.5 | 231.25 | 231.25 | -6.25 (-2.63%) | 71,600 |
| 27 Sep 2005 | JPY | 244.5 | 245.25 | 232.75 | 237.5 | 237.5 | -7 (-2.86%) | 56,400 |
| 26 Sep 2005 | JPY | 242.5 | 245 | 242.5 | 244.5 | 244.5 | +3.25 (+1.35%) | 56,400 |
| 23 Sep 2005 | JPY | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 245 | 247.5 | 241.25 | 241.25 | 241.25 | +1 (+0.42%) | 184,000 |
| 21 Sep 2005 | JPY | 236.25 | 247.5 | 233.75 | 240.25 | 240.25 | +9 (+3.89%) | 351,200 |
| 20 Sep 2005 | JPY | 222 | 231.25 | 222 | 231.25 | 231.25 | +9.75 (+4.40%) | 159,200 |
| 19 Sep 2005 | JPY | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 222.5 | 222.75 | 221.5 | 221.5 | 221.5 | -0.5 (-0.23%) | 24,800 |
| 15 Sep 2005 | JPY | 223.5 | 223.5 | 221.25 | 222 | 222 | -0.5 (-0.22%) | 14,400 |
| 14 Sep 2005 | JPY | 222.5 | 223.25 | 221 | 222.5 | 222.5 | 0.0 (0.0%) | 16,800 |
| 13 Sep 2005 | JPY | 224.75 | 224.75 | 220.75 | 222.5 | 222.5 | -2.25 (-1.00%) | 15,200 |
| 12 Sep 2005 | JPY | 221.25 | 225 | 221.25 | 224.75 | 224.75 | +4.5 (+2.04%) | 21,600 |
| 9 Sep 2005 | JPY | 224.25 | 225 | 217.75 | 220.25 | 220.25 | -4 (-1.78%) | 69,600 |
| 8 Sep 2005 | JPY | 225.5 | 225.75 | 224.25 | 224.25 | 224.25 | -1.25 (-0.55%) | 67,200 |
| 7 Sep 2005 | JPY | 226 | 226 | 225.5 | 225.5 | 225.5 | -0.25 (-0.11%) | 13,200 |
| 6 Sep 2005 | JPY | 227.75 | 227.75 | 225.5 | 225.75 | 225.75 | -1.75 (-0.77%) | 52,400 |
| 5 Sep 2005 | JPY | 227.5 | 227.5 | 226 | 227.5 | 227.5 | +0.25 (+0.11%) | 74,000 |
| 2 Sep 2005 | JPY | 222.5 | 227.25 | 222.5 | 227.25 | 227.25 | +2.75 (+1.22%) | 66,000 |
| 1 Sep 2005 | JPY | 222.5 | 224.75 | 222.5 | 224.5 | 224.5 | +1.75 (+0.79%) | 21,200 |
| 31 Aug 2005 | JPY | 224.75 | 224.75 | 221.25 | 222.75 | 222.75 | -2 (-0.89%) | 40,800 |
| 30 Aug 2005 | JPY | 223.75 | 225 | 222.5 | 224.75 | 224.75 | +3.5 (+1.58%) | 25,200 |
| 29 Aug 2005 | JPY | 224.5 | 224.75 | 221.25 | 221.25 | 221.25 | -3.25 (-1.45%) | 37,600 |
