| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2005 | JPY | 226.75 | 226.75 | 224 | 224.5 | 224.5 | -2 (-0.88%) | 34,400 |
| 25 Aug 2005 | JPY | 224.25 | 226.75 | 224.25 | 226.5 | 226.5 | +2.5 (+1.12%) | 38,000 |
| 24 Aug 2005 | JPY | 225.5 | 225.5 | 223.75 | 224 | 224 | -2.25 (-0.99%) | 45,600 |
| 23 Aug 2005 | JPY | 225.75 | 228.75 | 225.5 | 226.25 | 226.25 | +0.75 (+0.33%) | 24,000 |
| 22 Aug 2005 | JPY | 227.5 | 229.25 | 225.5 | 225.5 | 225.5 | -2.25 (-0.99%) | 46,000 |
| 19 Aug 2005 | JPY | 226 | 228.75 | 226 | 227.75 | 227.75 | +0.25 (+0.11%) | 14,400 |
| 18 Aug 2005 | JPY | 228.25 | 228.5 | 226.5 | 227.5 | 227.5 | +1 (+0.44%) | 34,400 |
| 17 Aug 2005 | JPY | 225.5 | 227.75 | 225.5 | 226.5 | 226.5 | +1 (+0.44%) | 19,600 |
| 16 Aug 2005 | JPY | 227.25 | 227.25 | 225 | 225.5 | 225.5 | -4 (-1.74%) | 37,600 |
| 15 Aug 2005 | JPY | 226.75 | 229.5 | 226.75 | 229.5 | 229.5 | -3 (-1.29%) | 12,800 |
| 12 Aug 2005 | JPY | 232.5 | 232.75 | 227.5 | 232.5 | 232.5 | -1.5 (-0.64%) | 24,800 |
| 11 Aug 2005 | JPY | 235 | 235 | 233.75 | 234 | 234 | +1.5 (+0.65%) | 13,200 |
| 10 Aug 2005 | JPY | 227.5 | 237 | 227.5 | 232.5 | 232.5 | +6 (+2.65%) | 91,600 |
| 9 Aug 2005 | JPY | 220.75 | 229.75 | 220.75 | 226.5 | 226.5 | -0.5 (-0.22%) | 64,400 |
| 8 Aug 2005 | JPY | 227.5 | 230 | 217.5 | 227 | 227 | -3 (-1.30%) | 92,800 |
| 5 Aug 2005 | JPY | 227.75 | 235 | 227.5 | 230 | 230 | +5.5 (+2.45%) | 86,800 |
| 4 Aug 2005 | JPY | 224.5 | 230 | 224.25 | 224.5 | 224.5 | -17.5 (-7.23%) | 128,400 |
| 3 Aug 2005 | JPY | 241.25 | 242 | 237.5 | 242 | 242 | +3.25 (+1.36%) | 57,600 |
| 2 Aug 2005 | JPY | 239 | 242 | 236.25 | 238.75 | 238.75 | 0.0 (0.0%) | 50,000 |
| 1 Aug 2005 | JPY | 242.5 | 243 | 237.5 | 238.75 | 238.75 | -1.75 (-0.73%) | 68,000 |
| 29 Jul 2005 | JPY | 242.5 | 243 | 240 | 240.5 | 240.5 | +1.5 (+0.63%) | 30,000 |
| 28 Jul 2005 | JPY | 244 | 244 | 237 | 239 | 239 | -6.75 (-2.75%) | 140,400 |
| 27 Jul 2005 | JPY | 245.25 | 246.25 | 244.25 | 245.75 | 245.75 | -1 (-0.41%) | 39,600 |
| 26 Jul 2005 | JPY | 247 | 247.5 | 245 | 246.75 | 246.75 | +0.5 (+0.20%) | 42,400 |
| 25 Jul 2005 | JPY | 252.25 | 252.25 | 245 | 246.25 | 246.25 | -2.5 (-1.01%) | 58,000 |
| 22 Jul 2005 | JPY | 250 | 255.25 | 246.25 | 248.75 | 248.75 | +6 (+2.47%) | 90,800 |
| 21 Jul 2005 | JPY | 249.5 | 249.75 | 237.5 | 242.75 | 242.75 | -7 (-2.80%) | 106,000 |
| 20 Jul 2005 | JPY | 255 | 255.75 | 248.75 | 249.75 | 249.75 | -4 (-1.58%) | 99,600 |
| 19 Jul 2005 | JPY | 254.75 | 257.5 | 252.5 | 253.75 | 253.75 | 0.0 (0.0%) | 154,800 |
| 18 Jul 2005 | JPY | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | 0.0 (0.0%) | 0 |
