| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2005 | JPY | 250.75 | 255 | 248.25 | 253.75 | 253.75 | +3 (+1.20%) | 108,400 |
| 14 Jul 2005 | JPY | 255 | 256.75 | 250 | 250.75 | 250.75 | -6.25 (-2.43%) | 233,600 |
| 13 Jul 2005 | JPY | 250 | 257.5 | 247.5 | 257 | 257 | +7 (+2.80%) | 254,000 |
| 12 Jul 2005 | JPY | 245 | 260 | 245 | 250 | 250 | +10 (+4.17%) | 735,600 |
| 11 Jul 2005 | JPY | 237.5 | 240 | 235 | 240 | 240 | +5 (+2.13%) | 226,800 |
| 8 Jul 2005 | JPY | 227.5 | 237.25 | 227.5 | 235 | 235 | +7.5 (+3.30%) | 162,400 |
| 7 Jul 2005 | JPY | 227.5 | 227.75 | 221.25 | 227.5 | 227.5 | -0.5 (-0.22%) | 77,200 |
| 6 Jul 2005 | JPY | 234.75 | 234.75 | 227.5 | 228 | 228 | -4.25 (-1.83%) | 96,400 |
| 5 Jul 2005 | JPY | 234.5 | 236 | 230.25 | 232.25 | 232.25 | +2.5 (+1.09%) | 195,600 |
| 4 Jul 2005 | JPY | 221.75 | 232.25 | 219.5 | 229.75 | 229.75 | +12.75 (+5.88%) | 297,200 |
| 1 Jul 2005 | JPY | 212.5 | 217.25 | 212.5 | 217 | 217 | +5.5 (+2.60%) | 132,000 |
| 30 Jun 2005 | JPY | 210.75 | 212.25 | 210 | 211.5 | 211.5 | +1.75 (+0.83%) | 84,000 |
| 29 Jun 2005 | JPY | 210.75 | 211.75 | 209.5 | 209.75 | 209.75 | +3.25 (+1.57%) | 58,800 |
| 28 Jun 2005 | JPY | 207.5 | 212.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 106,800 |
| 27 Jun 2005 | JPY | 207.25 | 207.25 | 205 | 206.5 | 206.5 | -0.75 (-0.36%) | 48,000 |
| 24 Jun 2005 | JPY | 205.75 | 207.5 | 205.5 | 207.25 | 207.25 | +0.75 (+0.36%) | 46,400 |
| 23 Jun 2005 | JPY | 205.5 | 207.25 | 205.5 | 206.5 | 206.5 | +1 (+0.49%) | 26,800 |
| 22 Jun 2005 | JPY | 210 | 210 | 205 | 205.5 | 205.5 | -3.25 (-1.56%) | 62,800 |
| 21 Jun 2005 | JPY | 209.75 | 211.5 | 207.5 | 208.75 | 208.75 | +3.25 (+1.58%) | 56,400 |
| 20 Jun 2005 | JPY | 207 | 207.5 | 201 | 205.5 | 205.5 | -1 (-0.48%) | 82,000 |
| 17 Jun 2005 | JPY | 207 | 207.5 | 205 | 206.5 | 206.5 | -1 (-0.48%) | 50,800 |
| 16 Jun 2005 | JPY | 206.75 | 208.75 | 206.25 | 207.5 | 207.5 | +0.25 (+0.12%) | 86,400 |
| 15 Jun 2005 | JPY | 207.5 | 211.75 | 205 | 207.25 | 207.25 | +2.25 (+1.10%) | 280,400 |
| 14 Jun 2005 | JPY | 202.5 | 207 | 202.25 | 205 | 205 | +4.25 (+2.12%) | 72,000 |
| 13 Jun 2005 | JPY | 197 | 202.5 | 196 | 200.75 | 200.75 | +5.75 (+2.95%) | 101,600 |
| 10 Jun 2005 | JPY | 197.25 | 197.25 | 192.5 | 195 | 195 | 0.0 (0.0%) | 72,000 |
| 9 Jun 2005 | JPY | 192.5 | 195 | 191.5 | 195 | 195 | +3.75 (+1.96%) | 75,200 |
| 8 Jun 2005 | JPY | 187.75 | 191.75 | 187.75 | 191.25 | 191.25 | +1.25 (+0.66%) | 21,600 |
| 7 Jun 2005 | JPY | 189.25 | 190 | 188.75 | 190 | 190 | +1.25 (+0.66%) | 25,200 |
| 6 Jun 2005 | JPY | 192 | 192 | 188.75 | 188.75 | 188.75 | -3.75 (-1.95%) | 73,200 |
