| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 648 | 676 | 648 | 674.5 | 674.5 | +24.5 (+3.77%) | 158,000 |
| 29 Aug 2022 | JPY | 627.5 | 661 | 627.5 | 650 | 650 | 0.0 (0.0%) | 121,200 |
| 26 Aug 2022 | JPY | 640.75 | 650 | 634.25 | 650 | 650 | +4.75 (+0.74%) | 76,800 |
| 25 Aug 2022 | JPY | 656.5 | 658.75 | 644.5 | 645.25 | 645.25 | -9.75 (-1.49%) | 81,600 |
| 24 Aug 2022 | JPY | 665 | 669.5 | 651 | 655 | 655 | -12.5 (-1.87%) | 271,600 |
| 23 Aug 2022 | JPY | 675 | 684.75 | 662.5 | 667.5 | 667.5 | +50 (+8.10%) | 900,800 |
| 22 Aug 2022 | JPY | 620.5 | 620.5 | 608.75 | 617.5 | 617.5 | -14.5 (-2.29%) | 76,400 |
| 19 Aug 2022 | JPY | 633 | 633.75 | 618.75 | 632 | 632 | +11.5 (+1.85%) | 58,400 |
| 18 Aug 2022 | JPY | 620 | 628.5 | 613.25 | 620.5 | 620.5 | -5.75 (-0.92%) | 53,200 |
| 17 Aug 2022 | JPY | 631 | 639.25 | 624 | 626.25 | 626.25 | -4.75 (-0.75%) | 92,400 |
| 16 Aug 2022 | JPY | 612 | 638 | 610.75 | 631 | 631 | +20 (+3.27%) | 106,000 |
| 15 Aug 2022 | JPY | 619 | 625 | 610.25 | 611 | 611 | -8 (-1.29%) | 95,600 |
| 12 Aug 2022 | JPY | 625 | 646.75 | 602.5 | 619 | 619 | -52.25 (-7.78%) | 345,200 |
| 10 Aug 2022 | JPY | 667 | 677.5 | 659.5 | 671.25 | 671.25 | -0.25 (-0.04%) | 97,200 |
| 9 Aug 2022 | JPY | 670.75 | 675.5 | 662 | 671.5 | 671.5 | +0.75 (+0.11%) | 100,400 |
| 8 Aug 2022 | JPY | 688 | 688 | 664 | 670.75 | 670.75 | -19.25 (-2.79%) | 66,400 |
| 5 Aug 2022 | JPY | 695.5 | 696.75 | 683.75 | 690 | 690 | +0.75 (+0.11%) | 76,800 |
| 4 Aug 2022 | JPY | 685.25 | 698 | 685.25 | 689.25 | 689.25 | +8 (+1.17%) | 38,000 |
| 3 Aug 2022 | JPY | 687.75 | 698.5 | 678 | 681.25 | 681.25 | -14 (-2.01%) | 100,400 |
| 2 Aug 2022 | JPY | 700 | 702 | 684.75 | 695.25 | 695.25 | -8 (-1.14%) | 46,000 |
| 1 Aug 2022 | JPY | 688.25 | 705 | 673 | 703.25 | 703.25 | +15.75 (+2.29%) | 118,400 |
| 29 Jul 2022 | JPY | 685 | 693.25 | 672 | 687.5 | 687.5 | +2.25 (+0.33%) | 82,000 |
| 28 Jul 2022 | JPY | 673.75 | 686 | 661.5 | 685.25 | 685.25 | +19.5 (+2.93%) | 78,000 |
| 27 Jul 2022 | JPY | 675.75 | 675.75 | 659.75 | 665.75 | 665.75 | -13 (-1.92%) | 47,600 |
| 26 Jul 2022 | JPY | 671.5 | 680.25 | 662.75 | 678.75 | 678.75 | +7.25 (+1.08%) | 32,800 |
| 25 Jul 2022 | JPY | 678.25 | 680 | 658.25 | 671.5 | 671.5 | -10.5 (-1.54%) | 69,200 |
| 22 Jul 2022 | JPY | 671.75 | 689.5 | 659.5 | 682 | 682 | +15.75 (+2.36%) | 169,600 |
| 21 Jul 2022 | JPY | 646.25 | 672.25 | 636.75 | 666.25 | 666.25 | +23.5 (+3.66%) | 130,000 |
| 20 Jul 2022 | JPY | 644.5 | 652.75 | 638.25 | 642.75 | 642.75 | -1.75 (-0.27%) | 67,600 |
| 19 Jul 2022 | JPY | 634.5 | 653.75 | 624 | 644.5 | 644.5 | +13 (+2.06%) | 110,400 |
