| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | JPY | 177.5 | 180.75 | 175.75 | 180 | 180 | +5 (+2.86%) | 54,800 |
| 21 Apr 2005 | JPY | 174.75 | 176.25 | 174 | 175 | 175 | +0.25 (+0.14%) | 60,400 |
| 20 Apr 2005 | JPY | 173.25 | 176.25 | 173 | 174.75 | 174.75 | +0.5 (+0.29%) | 28,800 |
| 19 Apr 2005 | JPY | 175.25 | 176.75 | 172.5 | 174.25 | 174.25 | -2 (-1.13%) | 89,200 |
| 18 Apr 2005 | JPY | 181.75 | 181.75 | 172.5 | 176.25 | 176.25 | -4.5 (-2.49%) | 127,200 |
| 15 Apr 2005 | JPY | 182.5 | 185 | 179.25 | 180.75 | 180.75 | +5.75 (+3.29%) | 410,000 |
| 14 Apr 2005 | JPY | 172.25 | 180 | 170.25 | 175 | 175 | +7.5 (+4.48%) | 210,800 |
| 13 Apr 2005 | JPY | 167 | 169.5 | 167 | 167.5 | 167.5 | +2.25 (+1.36%) | 69,600 |
| 12 Apr 2005 | JPY | 164 | 169.25 | 164 | 165.25 | 165.25 | +1.5 (+0.92%) | 28,400 |
| 11 Apr 2005 | JPY | 168.5 | 168.75 | 162.5 | 163.75 | 163.75 | -5 (-2.96%) | 40,000 |
| 8 Apr 2005 | JPY | 163.75 | 169.25 | 163.75 | 168.75 | 168.75 | +5.25 (+3.21%) | 60,000 |
| 7 Apr 2005 | JPY | 160.25 | 163.5 | 160 | 163.5 | 163.5 | +3.75 (+2.35%) | 36,000 |
| 6 Apr 2005 | JPY | 160 | 161.75 | 158.75 | 159.75 | 159.75 | +0.25 (+0.16%) | 44,000 |
| 5 Apr 2005 | JPY | 163.5 | 165 | 159 | 159.5 | 159.5 | -4 (-2.45%) | 78,000 |
| 4 Apr 2005 | JPY | 165.5 | 167.75 | 163.5 | 163.5 | 163.5 | -1.75 (-1.06%) | 35,600 |
| 1 Apr 2005 | JPY | 165 | 165.25 | 164.25 | 165.25 | 165.25 | -4.75 (-2.79%) | 9,200 |
| 31 Mar 2005 | JPY | 162.5 | 170.25 | 162.5 | 170 | 170 | +4.25 (+2.56%) | 49,600 |
| 30 Mar 2005 | JPY | 164 | 166.5 | 162.5 | 165.75 | 165.75 | -3.25 (-1.92%) | 83,200 |
| 29 Mar 2005 | JPY | 173 | 173.75 | 167 | 169 | 169 | -6 (-3.43%) | 24,000 |
| 28 Mar 2005 | JPY | 177.25 | 179.75 | 175 | 175 | 175 | -2.25 (-1.27%) | 52,800 |
| 25 Mar 2005 | JPY | 179.75 | 180.5 | 177.25 | 177.25 | 177.25 | -2.25 (-1.25%) | 144,800 |
| 24 Mar 2005 | JPY | 178.75 | 180 | 177.5 | 179.5 | 179.5 | +0.75 (+0.42%) | 23,200 |
| 23 Mar 2005 | JPY | 180 | 181 | 178.75 | 178.75 | 178.75 | 0.0 (0.0%) | 38,400 |
| 22 Mar 2005 | JPY | 178.75 | 180 | 178.75 | 178.75 | 178.75 | -1.25 (-0.69%) | 109,200 |
| 21 Mar 2005 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 177.75 | 180 | 177.25 | 180 | 180 | 0.0 (0.0%) | 65,200 |
| 17 Mar 2005 | JPY | 180 | 180.75 | 177.25 | 180 | 180 | -1 (-0.55%) | 61,600 |
| 16 Mar 2005 | JPY | 179.25 | 182.5 | 177.5 | 181 | 181 | +0.75 (+0.42%) | 78,000 |
| 15 Mar 2005 | JPY | 183.75 | 185 | 177 | 180.25 | 180.25 | -4 (-2.17%) | 62,000 |
| 14 Mar 2005 | JPY | 184 | 186.5 | 183 | 184.25 | 184.25 | +1.75 (+0.96%) | 76,400 |
