| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 177.5 | 184 | 177.5 | 182.5 | 182.5 | +4.75 (+2.67%) | 78,000 |
| 10 Mar 2005 | JPY | 175.5 | 177.75 | 172.5 | 177.75 | 177.75 | +2.25 (+1.28%) | 101,600 |
| 9 Mar 2005 | JPY | 179.75 | 180 | 175.5 | 175.5 | 175.5 | -4.25 (-2.36%) | 140,400 |
| 8 Mar 2005 | JPY | 186.5 | 186.5 | 175.75 | 179.75 | 179.75 | -8 (-4.26%) | 146,000 |
| 7 Mar 2005 | JPY | 190 | 190 | 187.25 | 187.75 | 187.75 | -0.75 (-0.40%) | 230,400 |
| 4 Mar 2005 | JPY | 189.75 | 190 | 186.25 | 188.5 | 188.5 | +1 (+0.53%) | 226,400 |
| 3 Mar 2005 | JPY | 185 | 189.25 | 184.5 | 187.5 | 187.5 | +3.25 (+1.76%) | 279,200 |
| 2 Mar 2005 | JPY | 181.25 | 188.75 | 181.25 | 184.25 | 184.25 | +6.25 (+3.51%) | 357,200 |
| 1 Mar 2005 | JPY | 173 | 181.75 | 171.25 | 178 | 178 | +6.75 (+3.94%) | 294,800 |
| 28 Feb 2005 | JPY | 172 | 173.75 | 169 | 171.25 | 171.25 | +4.75 (+2.85%) | 171,600 |
| 25 Feb 2005 | JPY | 164.25 | 168.75 | 164.25 | 166.5 | 166.5 | +2.25 (+1.37%) | 184,400 |
| 24 Feb 2005 | JPY | 162.5 | 172.5 | 156.25 | 164.25 | 164.25 | +0.25 (+0.15%) | 293,200 |
| 23 Feb 2005 | JPY | 178 | 185 | 155 | 164 | 164 | -7 (-4.09%) | 1,124,800 |
| 22 Feb 2005 | JPY | 150 | 171 | 148 | 171 | 171 | +25 (+17.12%) | 894,800 |
| 21 Feb 2005 | JPY | 142.5 | 149.5 | 140.25 | 146 | 146 | +10.75 (+7.95%) | 1,154,000 |
| 18 Feb 2005 | JPY | 127.5 | 142.5 | 126.25 | 135.25 | 135.25 | -7.25 (-5.09%) | 4,861,600 |
| 17 Feb 2005 | JPY | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -175 (-55.12%) | 62,800 |
| 16 Feb 2005 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 317.5 | 320 | 316.25 | 317.5 | 317.5 | +0.75 (+0.24%) | 31,200 |
| 9 Feb 2005 | JPY | 317.5 | 317.5 | 316.75 | 316.75 | 316.75 | -1 (-0.31%) | 31,600 |
| 8 Feb 2005 | JPY | 318.75 | 320 | 317.75 | 317.75 | 317.75 | -4.75 (-1.47%) | 36,800 |
| 7 Feb 2005 | JPY | 322.75 | 324.75 | 320 | 322.5 | 322.5 | 0.0 (0.0%) | 53,200 |
| 4 Feb 2005 | JPY | 324.5 | 324.5 | 320 | 322.5 | 322.5 | +1.25 (+0.39%) | 29,600 |
| 3 Feb 2005 | JPY | 317.75 | 324.25 | 317.5 | 321.25 | 321.25 | +4 (+1.26%) | 54,000 |
| 2 Feb 2005 | JPY | 318 | 320 | 317.25 | 317.25 | 317.25 | -5.25 (-1.63%) | 36,800 |
| 1 Feb 2005 | JPY | 317.5 | 322.5 | 317 | 322.5 | 322.5 | +5 (+1.57%) | 45,600 |
| 31 Jan 2005 | JPY | 316.25 | 321.75 | 316.25 | 317.5 | 317.5 | +1.25 (+0.40%) | 27,600 |
