| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 318.75 | 319.25 | 315.75 | 316.25 | 316.25 | -2.5 (-0.78%) | 11,200 |
| 27 Jan 2005 | JPY | 318.75 | 320.5 | 317.75 | 318.75 | 318.75 | 0.0 (0.0%) | 34,400 |
| 26 Jan 2005 | JPY | 315.75 | 318.75 | 315.75 | 318.75 | 318.75 | +2.5 (+0.79%) | 42,800 |
| 25 Jan 2005 | JPY | 318.75 | 320 | 315 | 316.25 | 316.25 | -2.5 (-0.78%) | 55,200 |
| 24 Jan 2005 | JPY | 320 | 320 | 310.25 | 318.75 | 318.75 | -5 (-1.54%) | 48,000 |
| 21 Jan 2005 | JPY | 325.5 | 328.5 | 318.75 | 323.75 | 323.75 | -5.75 (-1.75%) | 98,400 |
| 20 Jan 2005 | JPY | 328.75 | 329.5 | 325.5 | 329.5 | 329.5 | +4.5 (+1.38%) | 114,800 |
| 19 Jan 2005 | JPY | 321.5 | 327.5 | 320 | 325 | 325 | +3.75 (+1.17%) | 87,600 |
| 18 Jan 2005 | JPY | 320 | 321.25 | 318.75 | 321.25 | 321.25 | +2.5 (+0.78%) | 59,600 |
| 17 Jan 2005 | JPY | 317.5 | 325 | 317.5 | 318.75 | 318.75 | +2.25 (+0.71%) | 60,400 |
| 14 Jan 2005 | JPY | 312.5 | 320 | 312.5 | 316.5 | 316.5 | +1.5 (+0.48%) | 46,800 |
| 13 Jan 2005 | JPY | 310 | 315 | 310 | 315 | 315 | +5 (+1.61%) | 22,400 |
| 12 Jan 2005 | JPY | 316.25 | 316.25 | 307.75 | 310 | 310 | -2.5 (-0.80%) | 21,600 |
| 11 Jan 2005 | JPY | 311.25 | 315 | 311.25 | 312.5 | 312.5 | -2.5 (-0.79%) | 46,400 |
| 10 Jan 2005 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 313 | 315 | 311.25 | 315 | 315 | +2 (+0.64%) | 38,000 |
| 6 Jan 2005 | JPY | 311.25 | 315 | 310 | 313 | 313 | -2 (-0.63%) | 44,400 |
| 5 Jan 2005 | JPY | 310 | 315 | 308.75 | 315 | 315 | +2.5 (+0.80%) | 39,200 |
| 4 Jan 2005 | JPY | 307.5 | 312.5 | 307.5 | 312.5 | 312.5 | 0.0 (0.0%) | 34,800 |
| 3 Jan 2005 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 312.5 | 312.5 | 307.5 | 312.5 | 312.5 | 0.0 (0.0%) | 31,200 |
| 29 Dec 2004 | JPY | 300 | 312.5 | 300 | 312.5 | 312.5 | +15 (+5.04%) | 66,800 |
| 28 Dec 2004 | JPY | 297.5 | 298.75 | 296.25 | 297.5 | 297.5 | 0.0 (0.0%) | 27,200 |
| 27 Dec 2004 | JPY | 297.5 | 305.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 70,000 |
| 24 Dec 2004 | JPY | 297.5 | 300 | 296.5 | 297.5 | 297.5 | 0.0 (0.0%) | 20,000 |
| 23 Dec 2004 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 296.25 | 297.5 | 296.25 | 297.5 | 297.5 | 0.0 (0.0%) | 14,800 |
| 21 Dec 2004 | JPY | 296.5 | 300 | 296.5 | 297.5 | 297.5 | 0.0 (0.0%) | 8,000 |
| 20 Dec 2004 | JPY | 295 | 300 | 295 | 297.5 | 297.5 | +2.5 (+0.85%) | 10,800 |
