| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2004 | JPY | 293.75 | 295 | 293.75 | 295 | 295 | +1.25 (+0.43%) | 10,000 |
| 16 Dec 2004 | JPY | 292.5 | 293.75 | 292.5 | 293.75 | 293.75 | -1.25 (-0.42%) | 4,400 |
| 15 Dec 2004 | JPY | 295 | 297.25 | 295 | 295 | 295 | 0.0 (0.0%) | 7,200 |
| 14 Dec 2004 | JPY | 295 | 295 | 292.5 | 295 | 295 | +0.25 (+0.08%) | 12,000 |
| 13 Dec 2004 | JPY | 295 | 297.5 | 294.75 | 294.75 | 294.75 | -5.25 (-1.75%) | 23,200 |
| 10 Dec 2004 | JPY | 295 | 300 | 295 | 300 | 300 | 0.0 (0.0%) | 5,600 |
| 9 Dec 2004 | JPY | 300 | 300 | 295 | 300 | 300 | 0.0 (0.0%) | 36,000 |
| 8 Dec 2004 | JPY | 303.5 | 305 | 300 | 300 | 300 | -5 (-1.64%) | 39,200 |
| 7 Dec 2004 | JPY | 304 | 306.5 | 304 | 305 | 305 | +1.25 (+0.41%) | 14,000 |
| 6 Dec 2004 | JPY | 306 | 310 | 302.5 | 303.75 | 303.75 | -2.25 (-0.74%) | 39,600 |
| 3 Dec 2004 | JPY | 302.5 | 306 | 302.5 | 306 | 306 | +2.25 (+0.74%) | 32,800 |
| 2 Dec 2004 | JPY | 302.5 | 308.5 | 300 | 303.75 | 303.75 | +1.25 (+0.41%) | 81,600 |
| 1 Dec 2004 | JPY | 302.5 | 303.75 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 18,800 |
| 30 Nov 2004 | JPY | 300.25 | 303.75 | 300 | 302.5 | 302.5 | +2.5 (+0.83%) | 20,800 |
| 29 Nov 2004 | JPY | 297.5 | 300 | 297.5 | 300 | 300 | +4.75 (+1.61%) | 14,000 |
| 26 Nov 2004 | JPY | 295.25 | 297.5 | 295 | 295.25 | 295.25 | +0.25 (+0.08%) | 42,800 |
| 25 Nov 2004 | JPY | 290.25 | 297.5 | 290.25 | 295 | 295 | +2.5 (+0.85%) | 37,200 |
| 24 Nov 2004 | JPY | 285 | 295 | 285 | 292.5 | 292.5 | -2.5 (-0.85%) | 13,600 |
| 23 Nov 2004 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 295 | 295 | 292.5 | 295 | 295 | +2.25 (+0.77%) | 18,400 |
| 19 Nov 2004 | JPY | 292.5 | 292.75 | 292.5 | 292.75 | 292.75 | +0.25 (+0.09%) | 14,400 |
| 18 Nov 2004 | JPY | 292.5 | 292.5 | 290 | 292.5 | 292.5 | 0.0 (0.0%) | 26,800 |
| 17 Nov 2004 | JPY | 285 | 292.5 | 285 | 292.5 | 292.5 | +2.5 (+0.86%) | 30,800 |
| 16 Nov 2004 | JPY | 289.5 | 296.75 | 289.5 | 290 | 290 | +5 (+1.75%) | 30,800 |
| 15 Nov 2004 | JPY | 283.75 | 286.5 | 282.5 | 285 | 285 | +5 (+1.79%) | 32,400 |
| 12 Nov 2004 | JPY | 280 | 282.5 | 267.5 | 280 | 280 | +2.5 (+0.90%) | 22,400 |
| 11 Nov 2004 | JPY | 277.5 | 282.25 | 275 | 277.5 | 277.5 | +2.5 (+0.91%) | 22,400 |
| 10 Nov 2004 | JPY | 275 | 275.5 | 275 | 275 | 275 | +10 (+3.77%) | 17,200 |
| 9 Nov 2004 | JPY | 270 | 270 | 262.75 | 265 | 265 | -6.25 (-2.30%) | 9,600 |
| 8 Nov 2004 | JPY | 275 | 275 | 265.75 | 271.25 | 271.25 | 0.0 (0.0%) | 8,800 |
