| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 270 | 272.5 | 270 | 271.25 | 271.25 | -3.75 (-1.36%) | 4,400 |
| 4 Nov 2004 | JPY | 275 | 279.75 | 272.5 | 275 | 275 | +7.5 (+2.80%) | 11,600 |
| 3 Nov 2004 | JPY | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 274.5 | 274.5 | 265 | 267.5 | 267.5 | -2.5 (-0.93%) | 13,200 |
| 1 Nov 2004 | JPY | 265 | 270 | 265 | 270 | 270 | +5 (+1.89%) | 9,200 |
| 29 Oct 2004 | JPY | 264.5 | 265 | 262.75 | 265 | 265 | +1.25 (+0.47%) | 13,200 |
| 28 Oct 2004 | JPY | 270.25 | 270.25 | 263.75 | 263.75 | 263.75 | -6.25 (-2.31%) | 13,200 |
| 27 Oct 2004 | JPY | 263.25 | 271.25 | 263.25 | 270 | 270 | +2.25 (+0.84%) | 15,200 |
| 26 Oct 2004 | JPY | 272.5 | 273.25 | 265.25 | 267.75 | 267.75 | -4.75 (-1.74%) | 46,400 |
| 25 Oct 2004 | JPY | 273.75 | 273.75 | 268.75 | 272.5 | 272.5 | -2.5 (-0.91%) | 10,800 |
| 22 Oct 2004 | JPY | 272.5 | 275 | 272.5 | 275 | 275 | +2.5 (+0.92%) | 38,400 |
| 21 Oct 2004 | JPY | 275 | 275 | 272.5 | 272.5 | 272.5 | +1.25 (+0.46%) | 32,800 |
| 20 Oct 2004 | JPY | 271.25 | 271.25 | 262.5 | 271.25 | 271.25 | -3.75 (-1.36%) | 35,600 |
| 19 Oct 2004 | JPY | 272.5 | 277.5 | 271.25 | 275 | 275 | +3.5 (+1.29%) | 25,200 |
| 18 Oct 2004 | JPY | 270.25 | 277.5 | 270.25 | 271.5 | 271.5 | -3.5 (-1.27%) | 22,000 |
| 15 Oct 2004 | JPY | 274.75 | 275 | 270 | 275 | 275 | +0.25 (+0.09%) | 21,600 |
| 14 Oct 2004 | JPY | 272.5 | 274.75 | 271.25 | 274.75 | 274.75 | -2.75 (-0.99%) | 27,200 |
| 13 Oct 2004 | JPY | 277.5 | 277.5 | 275 | 277.5 | 277.5 | -1 (-0.36%) | 32,800 |
| 12 Oct 2004 | JPY | 277.5 | 278.75 | 277.5 | 278.5 | 278.5 | +1 (+0.36%) | 8,000 |
| 11 Oct 2004 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 280 | 282.5 | 275 | 277.5 | 277.5 | -3.75 (-1.33%) | 63,600 |
| 7 Oct 2004 | JPY | 282.5 | 284.25 | 280 | 281.25 | 281.25 | +1 (+0.36%) | 17,600 |
| 6 Oct 2004 | JPY | 280 | 285 | 280 | 280.25 | 280.25 | 0.0 (0.0%) | 13,600 |
| 5 Oct 2004 | JPY | 287.5 | 287.5 | 280.25 | 280.25 | 280.25 | +2.75 (+0.99%) | 46,400 |
| 4 Oct 2004 | JPY | 275 | 282.5 | 275 | 277.5 | 277.5 | +7.5 (+2.78%) | 40,400 |
| 1 Oct 2004 | JPY | 262.5 | 275 | 261.25 | 270 | 270 | +2.5 (+0.93%) | 60,800 |
| 30 Sep 2004 | JPY | 266.75 | 267.5 | 262.75 | 267.5 | 267.5 | +5 (+1.90%) | 24,400 |
| 29 Sep 2004 | JPY | 271.5 | 271.5 | 258.5 | 262.5 | 262.5 | -7.75 (-2.87%) | 30,800 |
| 28 Sep 2004 | JPY | 272.5 | 272.5 | 263 | 270.25 | 270.25 | -7.25 (-2.61%) | 25,600 |
| 27 Sep 2004 | JPY | 281.25 | 281.25 | 277.5 | 277.5 | 277.5 | -3.75 (-1.33%) | 29,200 |
