| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 284 | 284 | 278.75 | 281.25 | 281.25 | -4.5 (-1.57%) | 16,400 |
| 23 Sep 2004 | JPY | 285.75 | 285.75 | 285.75 | 285.75 | 285.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 292.5 | 292.5 | 285.25 | 285.75 | 285.75 | -2.5 (-0.87%) | 26,800 |
| 21 Sep 2004 | JPY | 290 | 295 | 288.25 | 288.25 | 288.25 | +0.75 (+0.26%) | 9,600 |
| 20 Sep 2004 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 287.5 | 288.75 | 287 | 287.5 | 287.5 | +0.5 (+0.17%) | 14,800 |
| 16 Sep 2004 | JPY | 285.25 | 290 | 275.75 | 287 | 287 | +2 (+0.70%) | 75,200 |
| 15 Sep 2004 | JPY | 301.25 | 301.25 | 275 | 285 | 285 | -16.25 (-5.39%) | 152,800 |
| 14 Sep 2004 | JPY | 304.25 | 304.5 | 300.75 | 301.25 | 301.25 | -2.75 (-0.90%) | 25,200 |
| 13 Sep 2004 | JPY | 303.75 | 305 | 302.5 | 304 | 304 | -1 (-0.33%) | 15,200 |
| 10 Sep 2004 | JPY | 305 | 306.25 | 304 | 305 | 305 | -2.5 (-0.81%) | 25,600 |
| 9 Sep 2004 | JPY | 306 | 308.75 | 305.5 | 307.5 | 307.5 | +1.5 (+0.49%) | 83,200 |
| 8 Sep 2004 | JPY | 307.5 | 308.75 | 304 | 306 | 306 | -0.25 (-0.08%) | 66,400 |
| 7 Sep 2004 | JPY | 307.25 | 307.5 | 305.5 | 306.25 | 306.25 | -1 (-0.33%) | 21,200 |
| 6 Sep 2004 | JPY | 305 | 307.25 | 303.75 | 307.25 | 307.25 | +2.25 (+0.74%) | 26,000 |
| 3 Sep 2004 | JPY | 306.25 | 306.5 | 304.5 | 305 | 305 | -1.5 (-0.49%) | 37,600 |
| 2 Sep 2004 | JPY | 303.25 | 307.5 | 303.25 | 306.5 | 306.5 | -3.75 (-1.21%) | 29,600 |
| 1 Sep 2004 | JPY | 302.75 | 314.75 | 302.75 | 310.25 | 310.25 | -2.25 (-0.72%) | 50,000 |
| 31 Aug 2004 | JPY | 318.75 | 318.75 | 310 | 312.5 | 312.5 | -8.75 (-2.72%) | 60,400 |
| 30 Aug 2004 | JPY | 317.75 | 321.25 | 317.75 | 321.25 | 321.25 | +5 (+1.58%) | 4,800 |
| 27 Aug 2004 | JPY | 314.75 | 316.25 | 314.25 | 316.25 | 316.25 | +1.5 (+0.48%) | 32,400 |
| 26 Aug 2004 | JPY | 314.25 | 317.5 | 313 | 314.75 | 314.75 | +2.25 (+0.72%) | 35,600 |
| 25 Aug 2004 | JPY | 309.25 | 317.5 | 309.25 | 312.5 | 312.5 | +2.5 (+0.81%) | 8,800 |
| 24 Aug 2004 | JPY | 310 | 311.25 | 310 | 310 | 310 | -2.5 (-0.80%) | 6,800 |
| 23 Aug 2004 | JPY | 317.25 | 317.25 | 308.75 | 312.5 | 312.5 | -5 (-1.57%) | 4,800 |
| 20 Aug 2004 | JPY | 324.75 | 324.75 | 317.5 | 317.5 | 317.5 | +5 (+1.60%) | 13,600 |
| 19 Aug 2004 | JPY | 301.75 | 312.5 | 301.75 | 312.5 | 312.5 | +10.75 (+3.56%) | 4,400 |
| 18 Aug 2004 | JPY | 300.5 | 307.5 | 299.5 | 301.75 | 301.75 | -11 (-3.52%) | 20,800 |
| 17 Aug 2004 | JPY | 309.5 | 314.5 | 309.5 | 312.75 | 312.75 | +4.75 (+1.54%) | 3,200 |
| 16 Aug 2004 | JPY | 314 | 314 | 307 | 308 | 308 | -7.75 (-2.45%) | 8,800 |
