| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | JPY | 314.75 | 315.75 | 312.5 | 315.75 | 315.75 | +1 (+0.32%) | 16,000 |
| 12 Aug 2004 | JPY | 312.5 | 314.75 | 312.5 | 314.75 | 314.75 | +2.25 (+0.72%) | 23,200 |
| 11 Aug 2004 | JPY | 317.75 | 323.75 | 312.5 | 312.5 | 312.5 | -2.5 (-0.79%) | 22,400 |
| 10 Aug 2004 | JPY | 310.5 | 315 | 310.25 | 315 | 315 | +4.5 (+1.45%) | 11,200 |
| 9 Aug 2004 | JPY | 311 | 311 | 309.5 | 310.5 | 310.5 | +0.25 (+0.08%) | 27,600 |
| 6 Aug 2004 | JPY | 300.75 | 314.25 | 300.75 | 310.25 | 310.25 | -15.5 (-4.76%) | 56,000 |
| 5 Aug 2004 | JPY | 325.75 | 326.25 | 325.75 | 325.75 | 325.75 | -1.75 (-0.53%) | 2,400 |
| 4 Aug 2004 | JPY | 333 | 333 | 327.5 | 327.5 | 327.5 | -6 (-1.80%) | 11,200 |
| 3 Aug 2004 | JPY | 340 | 340 | 333.5 | 333.5 | 333.5 | -7.75 (-2.27%) | 12,000 |
| 2 Aug 2004 | JPY | 342.5 | 342.5 | 341.25 | 341.25 | 341.25 | -1.25 (-0.36%) | 3,200 |
| 30 Jul 2004 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 2,000 |
| 29 Jul 2004 | JPY | 347.5 | 347.5 | 342.5 | 342.5 | 342.5 | -2.5 (-0.72%) | 19,200 |
| 28 Jul 2004 | JPY | 346 | 349.5 | 345 | 345 | 345 | -0.25 (-0.07%) | 2,000 |
| 27 Jul 2004 | JPY | 345.25 | 354.25 | 345 | 345.25 | 345.25 | -5 (-1.43%) | 6,800 |
| 26 Jul 2004 | JPY | 352.75 | 352.75 | 345 | 350.25 | 350.25 | -2.5 (-0.71%) | 14,400 |
| 23 Jul 2004 | JPY | 360 | 360 | 352.75 | 352.75 | 352.75 | -7.25 (-2.01%) | 13,200 |
| 22 Jul 2004 | JPY | 362.25 | 362.25 | 358.75 | 360 | 360 | -2.25 (-0.62%) | 10,400 |
| 21 Jul 2004 | JPY | 363.5 | 363.5 | 356 | 362.25 | 362.25 | +8.5 (+2.40%) | 3,600 |
| 20 Jul 2004 | JPY | 355 | 370 | 352.75 | 353.75 | 353.75 | -5 (-1.39%) | 10,800 |
| 19 Jul 2004 | JPY | 358.75 | 358.75 | 358.75 | 358.75 | 358.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 363 | 363 | 358.75 | 358.75 | 358.75 | +5.75 (+1.63%) | 1,600 |
| 15 Jul 2004 | JPY | 367.5 | 367.5 | 352.75 | 353 | 353 | -9.5 (-2.62%) | 11,200 |
| 14 Jul 2004 | JPY | 362 | 363.75 | 360 | 362.5 | 362.5 | +2.5 (+0.69%) | 21,200 |
| 13 Jul 2004 | JPY | 362.25 | 366.75 | 355.5 | 360 | 360 | +3.75 (+1.05%) | 23,600 |
| 12 Jul 2004 | JPY | 360.25 | 361.75 | 355 | 356.25 | 356.25 | -1.5 (-0.42%) | 29,600 |
| 9 Jul 2004 | JPY | 360 | 362.5 | 357.75 | 357.75 | 357.75 | -12.25 (-3.31%) | 24,400 |
| 8 Jul 2004 | JPY | 370 | 370.5 | 365 | 370 | 370 | 0.0 (0.0%) | 10,800 |
| 7 Jul 2004 | JPY | 380.25 | 380.5 | 369.5 | 370 | 370 | -10.25 (-2.70%) | 18,000 |
| 6 Jul 2004 | JPY | 381.5 | 392.5 | 380.25 | 380.25 | 380.25 | 0.0 (0.0%) | 24,800 |
| 5 Jul 2004 | JPY | 399.75 | 399.75 | 365 | 380.25 | 380.25 | -19.75 (-4.94%) | 18,400 |
