| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 623.75 | 636.25 | 613.25 | 631.5 | 631.5 | +3 (+0.48%) | 71,600 |
| 14 Jul 2022 | JPY | 603.5 | 632.5 | 603.5 | 628.5 | 628.5 | +17.5 (+2.86%) | 87,200 |
| 13 Jul 2022 | JPY | 606.25 | 620 | 593.5 | 611 | 611 | +4.75 (+0.78%) | 62,400 |
| 12 Jul 2022 | JPY | 606.25 | 609.25 | 601 | 606.25 | 606.25 | -9.75 (-1.58%) | 38,800 |
| 11 Jul 2022 | JPY | 621 | 628.5 | 611 | 616 | 616 | +1.75 (+0.28%) | 55,600 |
| 8 Jul 2022 | JPY | 613 | 630.75 | 613 | 614.25 | 614.25 | +1.25 (+0.20%) | 135,200 |
| 7 Jul 2022 | JPY | 605.25 | 614.75 | 592.75 | 613 | 613 | +11.5 (+1.91%) | 74,800 |
| 6 Jul 2022 | JPY | 606 | 621.25 | 598 | 601.5 | 601.5 | -2.75 (-0.46%) | 125,600 |
| 5 Jul 2022 | JPY | 585.75 | 606 | 585.75 | 604.25 | 604.25 | +14.75 (+2.50%) | 53,200 |
| 4 Jul 2022 | JPY | 582.25 | 592.5 | 570.25 | 589.5 | 589.5 | +16.75 (+2.92%) | 108,000 |
| 1 Jul 2022 | JPY | 609 | 609 | 567.75 | 572.75 | 572.75 | -42.5 (-6.91%) | 157,600 |
| 30 Jun 2022 | JPY | 614 | 635.75 | 603.75 | 615.25 | 615.25 | +5.5 (+0.90%) | 144,800 |
| 29 Jun 2022 | JPY | 597.25 | 614 | 587.75 | 609.75 | 609.75 | +12.5 (+2.09%) | 109,600 |
| 28 Jun 2022 | JPY | 595.25 | 605 | 589 | 597.25 | 597.25 | +9.5 (+1.62%) | 77,600 |
| 27 Jun 2022 | JPY | 588 | 595.5 | 577 | 587.75 | 587.75 | -0.25 (-0.04%) | 58,800 |
| 24 Jun 2022 | JPY | 588.5 | 590.5 | 566.25 | 588 | 588 | +8.25 (+1.42%) | 119,200 |
| 23 Jun 2022 | JPY | 596 | 608.25 | 578 | 579.75 | 579.75 | -25 (-4.13%) | 50,000 |
| 22 Jun 2022 | JPY | 602 | 611.5 | 590 | 604.75 | 604.75 | +5.75 (+0.96%) | 204,000 |
| 21 Jun 2022 | JPY | 590.5 | 602 | 581.75 | 599 | 599 | +8 (+1.35%) | 107,600 |
| 20 Jun 2022 | JPY | 597.25 | 597.25 | 573.5 | 591 | 591 | -1.25 (-0.21%) | 110,000 |
| 17 Jun 2022 | JPY | 582.75 | 598 | 574.75 | 592.25 | 592.25 | -11.75 (-1.95%) | 84,800 |
| 16 Jun 2022 | JPY | 613 | 620 | 601.75 | 604 | 604 | +3.25 (+0.54%) | 54,800 |
| 15 Jun 2022 | JPY | 621.5 | 624.25 | 598.25 | 600.75 | 600.75 | -27.25 (-4.34%) | 113,600 |
| 14 Jun 2022 | JPY | 621.25 | 629.75 | 616.25 | 628 | 628 | +2.5 (+0.40%) | 88,800 |
| 13 Jun 2022 | JPY | 630 | 630 | 616 | 625.5 | 625.5 | -21 (-3.25%) | 94,800 |
| 10 Jun 2022 | JPY | 646.5 | 654.25 | 622.75 | 646.5 | 646.5 | 0.0 (0.0%) | 200,800 |
| 9 Jun 2022 | JPY | 618.25 | 653.75 | 618.25 | 646.5 | 646.5 | +26 (+4.19%) | 150,400 |
| 8 Jun 2022 | JPY | 600.75 | 622.75 | 600.75 | 620.5 | 620.5 | +19.75 (+3.29%) | 76,400 |
| 7 Jun 2022 | JPY | 623.5 | 623.5 | 599.5 | 600.75 | 600.75 | -22.25 (-3.57%) | 106,800 |
| 6 Jun 2022 | JPY | 620.25 | 637.75 | 620 | 623 | 623 | -1.75 (-0.28%) | 90,000 |
