| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 388 | 415 | 388 | 410 | 410 | +17.5 (+4.46%) | 98,800 |
| 8 Apr 2004 | JPY | 387.75 | 392.5 | 387.75 | 392.5 | 392.5 | -7 (-1.75%) | 19,200 |
| 7 Apr 2004 | JPY | 387.5 | 399.75 | 379 | 399.5 | 399.5 | -0.5 (-0.13%) | 33,600 |
| 6 Apr 2004 | JPY | 400.75 | 402.5 | 387.5 | 400 | 400 | 0.0 (0.0%) | 28,800 |
| 5 Apr 2004 | JPY | 371.5 | 400 | 371.25 | 400 | 400 | +32.5 (+8.84%) | 64,800 |
| 2 Apr 2004 | JPY | 369.25 | 370 | 362.25 | 367.5 | 367.5 | +4.75 (+1.31%) | 21,600 |
| 1 Apr 2004 | JPY | 362.5 | 369.75 | 362.5 | 362.75 | 362.75 | +9.75 (+2.76%) | 38,400 |
| 31 Mar 2004 | JPY | 352.75 | 357.5 | 350.5 | 353 | 353 | -4.5 (-1.26%) | 20,000 |
| 30 Mar 2004 | JPY | 354.5 | 357.5 | 350 | 357.5 | 357.5 | +3.75 (+1.06%) | 19,600 |
| 29 Mar 2004 | JPY | 357.25 | 357.25 | 352.5 | 353.75 | 353.75 | -2.5 (-0.70%) | 5,200 |
| 26 Mar 2004 | JPY | 356.25 | 357.5 | 356.25 | 356.25 | 356.25 | 0.0 (0.0%) | 15,200 |
| 25 Mar 2004 | JPY | 356.5 | 356.5 | 353.75 | 356.25 | 356.25 | 0.0 (0.0%) | 5,600 |
| 24 Mar 2004 | JPY | 355 | 357.5 | 352.25 | 356.25 | 356.25 | +8.25 (+2.37%) | 8,400 |
| 23 Mar 2004 | JPY | 355 | 355 | 340 | 348 | 348 | -10.75 (-3.00%) | 9,200 |
| 22 Mar 2004 | JPY | 346.75 | 358.75 | 346.75 | 358.75 | 358.75 | +12 (+3.46%) | 6,000 |
| 19 Mar 2004 | JPY | 345 | 346.75 | 340 | 346.75 | 346.75 | -3.25 (-0.93%) | 7,200 |
| 18 Mar 2004 | JPY | 345 | 350 | 345 | 350 | 350 | +10 (+2.94%) | 11,200 |
| 17 Mar 2004 | JPY | 330 | 342.5 | 330 | 340 | 340 | +11.25 (+3.42%) | 40,000 |
| 16 Mar 2004 | JPY | 337.25 | 340 | 328.75 | 328.75 | 328.75 | -5 (-1.50%) | 29,600 |
| 15 Mar 2004 | JPY | 333 | 335 | 333 | 333.75 | 333.75 | +7.25 (+2.22%) | 6,400 |
| 12 Mar 2004 | JPY | 326.25 | 326.75 | 326.25 | 326.5 | 326.5 | +0.5 (+0.15%) | 7,200 |
| 11 Mar 2004 | JPY | 326 | 326 | 326 | 326 | 326 | -1.5 (-0.46%) | 12,000 |
| 10 Mar 2004 | JPY | 327.5 | 327.75 | 327.5 | 327.5 | 327.5 | +0.25 (+0.08%) | 5,600 |
| 9 Mar 2004 | JPY | 335 | 335 | 325.75 | 327.25 | 327.25 | -7.75 (-2.31%) | 15,600 |
| 8 Mar 2004 | JPY | 339 | 339 | 335 | 335 | 335 | +1 (+0.30%) | 14,000 |
| 5 Mar 2004 | JPY | 325 | 334.25 | 325 | 334 | 334 | +9 (+2.77%) | 6,800 |
| 4 Mar 2004 | JPY | 325 | 330 | 325 | 325 | 325 | -1.25 (-0.38%) | 37,200 |
| 3 Mar 2004 | JPY | 328.75 | 332 | 325 | 326.25 | 326.25 | -1.25 (-0.38%) | 6,400 |
| 2 Mar 2004 | JPY | 329.5 | 329.5 | 327.5 | 327.5 | 327.5 | +7.5 (+2.34%) | 20,800 |
| 1 Mar 2004 | JPY | 317.5 | 330 | 315.5 | 320 | 320 | +5 (+1.59%) | 13,600 |
