| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | JPY | 313.75 | 315 | 313.75 | 315 | 315 | +1.5 (+0.48%) | 12,000 |
| 26 Feb 2004 | JPY | 322.5 | 323 | 312.75 | 313.5 | 313.5 | +1 (+0.32%) | 13,600 |
| 25 Feb 2004 | JPY | 308 | 315.5 | 308 | 312.5 | 312.5 | +5 (+1.63%) | 4,000 |
| 24 Feb 2004 | JPY | 313.75 | 313.75 | 307.5 | 307.5 | 307.5 | -5 (-1.60%) | 25,200 |
| 23 Feb 2004 | JPY | 308.75 | 315 | 308.75 | 312.5 | 312.5 | +4.25 (+1.38%) | 10,000 |
| 20 Feb 2004 | JPY | 312.25 | 312.25 | 308.25 | 308.25 | 308.25 | 0.0 (0.0%) | 5,200 |
| 19 Feb 2004 | JPY | 308.75 | 308.75 | 308.25 | 308.25 | 308.25 | 0.0 (0.0%) | 1,600 |
| 18 Feb 2004 | JPY | 317.5 | 317.5 | 308.25 | 308.25 | 308.25 | -9.25 (-2.91%) | 10,400 |
| 17 Feb 2004 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 5,200 |
| 16 Feb 2004 | JPY | 312.5 | 320 | 312.5 | 317.5 | 317.5 | 0.0 (0.0%) | 16,800 |
