| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | JPY | 623.5 | 623.5 | 599.5 | 600.75 | 600.75 | -22.25 (-3.57%) | 106,800 |
| 6 Jun 2022 | JPY | 620.25 | 637.75 | 620 | 623 | 623 | -1.75 (-0.28%) | 90,000 |
| 3 Jun 2022 | JPY | 624.75 | 636.25 | 611.75 | 624.75 | 624.75 | -0.75 (-0.12%) | 143,600 |
| 2 Jun 2022 | JPY | 622 | 627.5 | 600.75 | 625.5 | 625.5 | +6 (+0.97%) | 128,800 |
| 1 Jun 2022 | JPY | 607.5 | 620.5 | 601.5 | 619.5 | 619.5 | +8.25 (+1.35%) | 126,800 |
| 31 May 2022 | JPY | 595.25 | 613.75 | 580.75 | 611.25 | 611.25 | +18 (+3.03%) | 162,400 |
| 30 May 2022 | JPY | 585 | 598.5 | 567.75 | 593.25 | 593.25 | +20 (+3.49%) | 149,600 |
| 27 May 2022 | JPY | 565.75 | 578.5 | 560.75 | 573.25 | 573.25 | +9.75 (+1.73%) | 156,800 |
| 26 May 2022 | JPY | 544.75 | 565 | 544.75 | 563.5 | 563.5 | +19.25 (+3.54%) | 124,000 |
| 25 May 2022 | JPY | 555.5 | 555.5 | 540.5 | 544.25 | 544.25 | -11.25 (-2.03%) | 94,000 |
| 24 May 2022 | JPY | 556 | 559.5 | 543 | 555.5 | 555.5 | -0.75 (-0.13%) | 133,600 |
| 23 May 2022 | JPY | 541 | 557.5 | 538.75 | 556.25 | 556.25 | +12.5 (+2.30%) | 113,600 |
| 20 May 2022 | JPY | 541.25 | 544.75 | 531.75 | 543.75 | 543.75 | +2.75 (+0.51%) | 100,000 |
| 19 May 2022 | JPY | 528.5 | 549.25 | 527.75 | 541 | 541 | -2.5 (-0.46%) | 152,800 |
| 18 May 2022 | JPY | 554.75 | 565 | 541.25 | 543.5 | 543.5 | -11.25 (-2.03%) | 131,200 |
| 17 May 2022 | JPY | 542.25 | 578.5 | 538.25 | 554.75 | 554.75 | +6.75 (+1.23%) | 158,400 |
| 16 May 2022 | JPY | 570.5 | 571.75 | 537.75 | 548 | 548 | -52.75 (-8.78%) | 244,800 |
| 13 May 2022 | JPY | 581 | 601.5 | 579.25 | 600.75 | 600.75 | +21.5 (+3.71%) | 150,000 |
| 12 May 2022 | JPY | 593.75 | 594.5 | 579 | 579.25 | 579.25 | -29.75 (-4.89%) | 185,200 |
| 11 May 2022 | JPY | 589.25 | 613.5 | 589.25 | 609 | 609 | +9 (+1.50%) | 118,400 |
| 10 May 2022 | JPY | 610.5 | 623 | 587.25 | 600 | 600 | -23 (-3.69%) | 160,000 |
| 9 May 2022 | JPY | 628.5 | 639 | 608.25 | 623 | 623 | -5.5 (-0.88%) | 208,400 |
| 6 May 2022 | JPY | 592.75 | 629.5 | 582.5 | 628.5 | 628.5 | +23.25 (+3.84%) | 215,600 |
| 2 May 2022 | JPY | 604 | 609.75 | 593 | 605.25 | 605.25 | -16.75 (-2.69%) | 132,000 |
| 28 Apr 2022 | JPY | 615.75 | 622 | 602.75 | 622 | 622 | +6.25 (+1.02%) | 96,000 |
| 27 Apr 2022 | JPY | 616 | 616 | 600 | 615.75 | 615.75 | -4 (-0.65%) | 147,600 |
| 26 Apr 2022 | JPY | 612.75 | 622.5 | 611 | 619.75 | 619.75 | +19.75 (+3.29%) | 108,400 |
| 25 Apr 2022 | JPY | 592.5 | 606.75 | 590.5 | 600 | 600 | -5 (-0.83%) | 112,400 |
| 22 Apr 2022 | JPY | 636.5 | 640.5 | 603 | 605 | 605 | -40.25 (-6.24%) | 147,200 |
| 21 Apr 2022 | JPY | 642 | 646.75 | 631.75 | 645.25 | 645.25 | +6 (+0.94%) | 184,400 |
