| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | JPY | 647 | 654 | 634.25 | 639.25 | 639.25 | -0.25 (-0.04%) | 142,400 |
| 19 Apr 2022 | JPY | 629 | 642.75 | 622.5 | 639.5 | 639.5 | +13 (+2.08%) | 119,200 |
| 18 Apr 2022 | JPY | 645.25 | 645.25 | 620.25 | 626.5 | 626.5 | -16.25 (-2.53%) | 97,600 |
| 15 Apr 2022 | JPY | 651.25 | 651.25 | 632.5 | 642.75 | 642.75 | -8.5 (-1.31%) | 90,800 |
| 14 Apr 2022 | JPY | 657 | 662 | 637.5 | 651.25 | 651.25 | -2.25 (-0.34%) | 132,400 |
| 13 Apr 2022 | JPY | 630 | 657.25 | 630 | 653.5 | 653.5 | +19.5 (+3.08%) | 118,000 |
| 12 Apr 2022 | JPY | 618.25 | 643.75 | 618.25 | 634 | 634 | +11 (+1.77%) | 112,000 |
| 11 Apr 2022 | JPY | 642.25 | 642.25 | 611.25 | 623 | 623 | -20.75 (-3.22%) | 159,600 |
| 8 Apr 2022 | JPY | 631.25 | 643.75 | 620.5 | 643.75 | 643.75 | +2.5 (+0.39%) | 150,800 |
| 7 Apr 2022 | JPY | 657.5 | 657.5 | 629.5 | 641.25 | 641.25 | -24.5 (-3.68%) | 184,800 |
| 6 Apr 2022 | JPY | 664 | 671.5 | 650.5 | 665.75 | 665.75 | -7 (-1.04%) | 102,400 |
| 5 Apr 2022 | JPY | 667 | 674 | 660.75 | 672.75 | 672.75 | +18.25 (+2.79%) | 108,400 |
| 4 Apr 2022 | JPY | 647 | 660.25 | 641.5 | 654.5 | 654.5 | +7 (+1.08%) | 106,400 |
| 1 Apr 2022 | JPY | 641 | 652 | 618.25 | 647.5 | 647.5 | +10 (+1.57%) | 141,200 |
| 31 Mar 2022 | JPY | 651.5 | 660.25 | 618.25 | 637.5 | 637.5 | -14 (-2.15%) | 259,600 |
| 30 Mar 2022 | JPY | 653.75 | 664.75 | 636.5 | 651.5 | 651.5 | -0.25 (-0.04%) | 148,800 |
| 29 Mar 2022 | JPY | 634.25 | 651.75 | 632.25 | 651.75 | 651.75 | +22 (+3.49%) | 129,200 |
| 28 Mar 2022 | JPY | 649.5 | 649.5 | 625.25 | 629.75 | 629.75 | -20 (-3.08%) | 130,400 |
| 25 Mar 2022 | JPY | 649.25 | 650 | 628 | 649.75 | 649.75 | +13 (+2.04%) | 143,600 |
| 24 Mar 2022 | JPY | 632.25 | 641 | 617.75 | 636.75 | 636.75 | +4.5 (+0.71%) | 126,800 |
| 23 Mar 2022 | JPY | 612 | 633.75 | 606 | 632.25 | 632.25 | +29 (+4.81%) | 159,200 |
| 22 Mar 2022 | JPY | 624.25 | 624.25 | 592.75 | 603.25 | 603.25 | -21 (-3.36%) | 235,200 |
| 18 Mar 2022 | JPY | 625.5 | 632.5 | 608.5 | 624.25 | 624.25 | -3 (-0.48%) | 191,200 |
| 17 Mar 2022 | JPY | 614.25 | 627.25 | 601.5 | 627.25 | 627.25 | +25.5 (+4.24%) | 136,800 |
| 16 Mar 2022 | JPY | 610.75 | 617 | 587.25 | 601.75 | 601.75 | +3.5 (+0.59%) | 98,800 |
| 15 Mar 2022 | JPY | 582.75 | 604.75 | 573 | 598.25 | 598.25 | +32.75 (+5.79%) | 127,200 |
| 14 Mar 2022 | JPY | 580.75 | 585 | 556.25 | 565.5 | 565.5 | -6.25 (-1.09%) | 125,200 |
| 11 Mar 2022 | JPY | 555.5 | 572.75 | 551.25 | 571.75 | 571.75 | +5.25 (+0.93%) | 135,200 |
| 10 Mar 2022 | JPY | 572.5 | 580 | 560.25 | 566.5 | 566.5 | +12 (+2.16%) | 151,200 |
| 9 Mar 2022 | JPY | 543.75 | 558.5 | 527.75 | 554.5 | 554.5 | +12.25 (+2.26%) | 166,400 |
