Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,900 | 1,952.5 | 1,895 | 1,920 | 1,920 | +15 (+0.79%) | 96,200 |
15 Mar 2024 | JPY | 1,885 | 1,912.5 | 1,867.5 | 1,905 | 1,905 | +15 (+0.79%) | 37,600 |
14 Mar 2024 | JPY | 1,977.5 | 1,977.5 | 1,872.5 | 1,890 | 1,890 | -52.5 (-2.70%) | 60,000 |
13 Mar 2024 | JPY | 2,050 | 2,060 | 1,932.5 | 1,942.5 | 1,942.5 | -75 (-3.72%) | 62,000 |
12 Mar 2024 | JPY | 1,970 | 2,017.5 | 1,930 | 2,017.5 | 2,017.5 | +25 (+1.25%) | 44,000 |
11 Mar 2024 | JPY | 1,960 | 2,002.5 | 1,952.5 | 1,992.5 | 1,992.5 | -20 (-0.99%) | 61,200 |
8 Mar 2024 | JPY | 1,972.5 | 2,035 | 1,972.5 | 2,012.5 | 2,012.5 | +52.5 (+2.68%) | 61,400 |
7 Mar 2024 | JPY | 2,032.5 | 2,040 | 1,927.5 | 1,960 | 1,960 | -37.5 (-1.88%) | 74,400 |
6 Mar 2024 | JPY | 2,000 | 2,017.5 | 1,975 | 1,997.5 | 1,997.5 | -5 (-0.25%) | 62,800 |
5 Mar 2024 | JPY | 2,002.5 | 2,027.5 | 1,962.5 | 2,002.5 | 2,002.5 | -30 (-1.48%) | 85,200 |
4 Mar 2024 | JPY | 2,112.5 | 2,125 | 1,980 | 2,032.5 | 2,032.5 | -10 (-0.49%) | 209,400 |
1 Mar 2024 | JPY | 1,902.5 | 2,067.5 | 1,892.5 | 2,042.5 | 2,042.5 | +280 (+15.89%) | 557,600 |
29 Feb 2024 | JPY | 1,795 | 1,795 | 1,762.5 | 1,762.5 | 1,762.5 | -22.5 (-1.26%) | 33,200 |
28 Feb 2024 | JPY | 1,815 | 1,835 | 1,772.5 | 1,785 | 1,785 | -37.5 (-2.06%) | 48,800 |
27 Feb 2024 | JPY | 1,795 | 1,822.5 | 1,775 | 1,822.5 | 1,822.5 | +37.5 (+2.10%) | 47,000 |
26 Feb 2024 | JPY | 1,692.5 | 1,797.5 | 1,692.5 | 1,785 | 1,785 | +92.5 (+5.47%) | 89,000 |
22 Feb 2024 | JPY | 1,735 | 1,740 | 1,687.5 | 1,692.5 | 1,692.5 | -12.5 (-0.73%) | 37,600 |
21 Feb 2024 | JPY | 1,675 | 1,717.5 | 1,650 | 1,705 | 1,705 | +20 (+1.19%) | 41,200 |
20 Feb 2024 | JPY | 1,620 | 1,695 | 1,620 | 1,685 | 1,685 | +65 (+4.01%) | 45,000 |
19 Feb 2024 | JPY | 1,600 | 1,642.5 | 1,582.5 | 1,620 | 1,620 | +30 (+1.89%) | 41,200 |
16 Feb 2024 | JPY | 1,597.5 | 1,625 | 1,590 | 1,590 | 1,590 | -7.5 (-0.47%) | 36,000 |
15 Feb 2024 | JPY | 1,670 | 1,670 | 1,590 | 1,597.5 | 1,597.5 | -42.5 (-2.59%) | 38,000 |
14 Feb 2024 | JPY | 1,587.5 | 1,642.5 | 1,580 | 1,640 | 1,640 | +22.5 (+1.39%) | 44,600 |
13 Feb 2024 | JPY | 1,590 | 1,635 | 1,562.5 | 1,617.5 | 1,617.5 | +32.5 (+2.05%) | 79,600 |
9 Feb 2024 | JPY | 1,612.5 | 1,630 | 1,580 | 1,585 | 1,585 | -45 (-2.76%) | 58,400 |
8 Feb 2024 | JPY | 1,615 | 1,645 | 1,595 | 1,630 | 1,630 | +2.5 (+0.15%) | 39,400 |
7 Feb 2024 | JPY | 1,630 | 1,647.5 | 1,617.5 | 1,627.5 | 1,627.5 | -10 (-0.61%) | 26,000 |
6 Feb 2024 | JPY | 1,670 | 1,670 | 1,632.5 | 1,637.5 | 1,637.5 | -35 (-2.09%) | 26,000 |
5 Feb 2024 | JPY | 1,635 | 1,675 | 1,635 | 1,672.5 | 1,672.5 | +45 (+2.76%) | 37,400 |
2 Feb 2024 | JPY | 1,627.5 | 1,655 | 1,627.5 | 1,627.5 | 1,627.5 | -35 (-2.11%) | 33,600 |