| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | JPY | 572.5 | 580 | 560.25 | 566.5 | 566.5 | +12 (+2.16%) | 151,200 |
| 9 Mar 2022 | JPY | 543.75 | 558.5 | 527.75 | 554.5 | 554.5 | +12.25 (+2.26%) | 166,400 |
| 8 Mar 2022 | JPY | 570.5 | 574.75 | 535.75 | 542.25 | 542.25 | -30.75 (-5.37%) | 282,000 |
| 7 Mar 2022 | JPY | 576.25 | 589.75 | 545 | 573 | 573 | -2.5 (-0.43%) | 331,200 |
| 4 Mar 2022 | JPY | 581.25 | 587.75 | 560 | 575.5 | 575.5 | -16.75 (-2.83%) | 166,400 |
| 3 Mar 2022 | JPY | 608 | 608 | 576.25 | 592.25 | 592.25 | -0.75 (-0.13%) | 178,000 |
| 2 Mar 2022 | JPY | 587.5 | 598.25 | 563.5 | 593 | 593 | +3.25 (+0.55%) | 149,600 |
| 1 Mar 2022 | JPY | 573.5 | 591.25 | 561.5 | 589.75 | 589.75 | +27.75 (+4.94%) | 228,400 |
| 28 Feb 2022 | JPY | 545.5 | 563.5 | 535 | 562 | 562 | +24 (+4.46%) | 180,800 |
| 25 Feb 2022 | JPY | 507.75 | 543.75 | 507.75 | 538 | 538 | +29.5 (+5.80%) | 159,600 |
| 24 Feb 2022 | JPY | 514.75 | 525 | 503.5 | 508.5 | 508.5 | -6.25 (-1.21%) | 168,400 |
| 22 Feb 2022 | JPY | 510 | 527.25 | 507.5 | 514.75 | 514.75 | -5.25 (-1.01%) | 128,800 |
| 21 Feb 2022 | JPY | 523.25 | 527.5 | 505.75 | 520 | 520 | -12.25 (-2.30%) | 110,800 |
| 18 Feb 2022 | JPY | 519.75 | 534.5 | 511 | 532.25 | 532.25 | +12.25 (+2.36%) | 135,600 |
| 17 Feb 2022 | JPY | 529.25 | 532 | 520 | 520 | 520 | -5.25 (-1.00%) | 118,000 |
| 16 Feb 2022 | JPY | 519.75 | 537 | 515 | 525.25 | 525.25 | 0.0 (0.0%) | 110,800 |
| 15 Feb 2022 | JPY | 527 | 544.5 | 520 | 525.25 | 525.25 | +0.75 (+0.14%) | 160,000 |
| 14 Feb 2022 | JPY | 554.75 | 554.75 | 510 | 524.5 | 524.5 | -34.75 (-6.21%) | 211,200 |
| 10 Feb 2022 | JPY | 558.75 | 563.75 | 550 | 559.25 | 559.25 | +13 (+2.38%) | 172,400 |
| 9 Feb 2022 | JPY | 550 | 558.25 | 533 | 546.25 | 546.25 | -3 (-0.55%) | 161,200 |
| 8 Feb 2022 | JPY | 559.25 | 561 | 543.75 | 549.25 | 549.25 | +2.5 (+0.46%) | 92,400 |
| 7 Feb 2022 | JPY | 571.5 | 571.75 | 546.75 | 546.75 | 546.75 | -24.75 (-4.33%) | 130,400 |
| 4 Feb 2022 | JPY | 568.75 | 574.75 | 551.25 | 571.5 | 571.5 | -3 (-0.52%) | 126,800 |
| 3 Feb 2022 | JPY | 577 | 579.5 | 557.5 | 574.5 | 574.5 | -5.5 (-0.95%) | 160,000 |
| 2 Feb 2022 | JPY | 544 | 580 | 544 | 580 | 580 | +48.5 (+9.13%) | 228,800 |
| 1 Feb 2022 | JPY | 537.5 | 557.5 | 527.5 | 531.5 | 531.5 | -2 (-0.37%) | 189,200 |
| 31 Jan 2022 | JPY | 519.25 | 540.25 | 514 | 533.5 | 533.5 | +14.25 (+2.74%) | 136,000 |
| 28 Jan 2022 | JPY | 536 | 538.25 | 502.75 | 519.25 | 519.25 | -7.5 (-1.42%) | 236,000 |
| 27 Jan 2022 | JPY | 578.25 | 592 | 521.25 | 526.75 | 526.75 | -43.25 (-7.59%) | 749,200 |
| 26 Jan 2022 | JPY | 553 | 570 | 545.75 | 570 | 570 | +17 (+3.07%) | 182,800 |
