| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | JPY | 584.5 | 584.5 | 545.5 | 553 | 553 | -33 (-5.63%) | 363,600 |
| 24 Jan 2022 | JPY | 572.75 | 586 | 563 | 586 | 586 | +11.5 (+2.00%) | 198,400 |
| 21 Jan 2022 | JPY | 562.25 | 577.25 | 552.25 | 574.5 | 574.5 | +15.25 (+2.73%) | 214,400 |
| 20 Jan 2022 | JPY | 547.75 | 567.75 | 537.5 | 559.25 | 559.25 | +22.25 (+4.14%) | 183,200 |
| 19 Jan 2022 | JPY | 562.25 | 575.25 | 536.25 | 537 | 537 | -32.5 (-5.71%) | 269,600 |
| 18 Jan 2022 | JPY | 563.5 | 585.25 | 557.5 | 569.5 | 569.5 | +3.75 (+0.66%) | 151,600 |
| 17 Jan 2022 | JPY | 561.5 | 573.25 | 553.25 | 565.75 | 565.75 | +4.25 (+0.76%) | 124,000 |
| 14 Jan 2022 | JPY | 561 | 567.5 | 546.25 | 561.5 | 561.5 | -6.5 (-1.14%) | 234,000 |
| 13 Jan 2022 | JPY | 581.75 | 581.75 | 566.75 | 568 | 568 | -24.5 (-4.14%) | 116,400 |
| 12 Jan 2022 | JPY | 581.5 | 598.25 | 581.5 | 592.5 | 592.5 | +23.25 (+4.08%) | 92,800 |
| 11 Jan 2022 | JPY | 577.75 | 589.75 | 565.5 | 569.25 | 569.25 | -16.25 (-2.78%) | 184,000 |
| 7 Jan 2022 | JPY | 605 | 605 | 569.25 | 585.5 | 585.5 | -7 (-1.18%) | 193,200 |
| 6 Jan 2022 | JPY | 599.25 | 608.75 | 584.75 | 592.5 | 592.5 | -18.75 (-3.07%) | 209,600 |
| 5 Jan 2022 | JPY | 633.5 | 633.5 | 606 | 611.25 | 611.25 | -22.25 (-3.51%) | 216,400 |
| 4 Jan 2022 | JPY | 643.75 | 656.25 | 618 | 633.5 | 633.5 | -5.25 (-0.82%) | 130,800 |
| 30 Dec 2021 | JPY | 634.5 | 641.75 | 624.25 | 638.75 | 638.75 | -8.25 (-1.28%) | 132,400 |
| 29 Dec 2021 | JPY | 656.75 | 659.5 | 642.75 | 647 | 647 | -12.5 (-1.90%) | 113,200 |
| 28 Dec 2021 | JPY | 651.75 | 661.25 | 644.25 | 659.5 | 659.5 | +13.25 (+2.05%) | 97,600 |
| 27 Dec 2021 | JPY | 662.5 | 662.5 | 640 | 646.25 | 646.25 | -20 (-3.00%) | 125,600 |
| 24 Dec 2021 | JPY | 664.5 | 677.5 | 659 | 666.25 | 666.25 | +5.75 (+0.87%) | 111,200 |
| 23 Dec 2021 | JPY | 659.25 | 664.5 | 643.75 | 660.5 | 660.5 | +8.5 (+1.30%) | 91,600 |
| 22 Dec 2021 | JPY | 638.75 | 661.5 | 638.75 | 652 | 652 | +15.75 (+2.48%) | 156,000 |
| 21 Dec 2021 | JPY | 622.5 | 638.5 | 610.25 | 636.25 | 636.25 | +23 (+3.75%) | 194,800 |
| 20 Dec 2021 | JPY | 625.5 | 640 | 603.25 | 613.25 | 613.25 | -9 (-1.45%) | 285,600 |
| 17 Dec 2021 | JPY | 630.75 | 636.75 | 615 | 622.25 | 622.25 | -11.5 (-1.81%) | 154,400 |
| 16 Dec 2021 | JPY | 662.75 | 666 | 633 | 633.75 | 633.75 | -4 (-0.63%) | 196,000 |
| 15 Dec 2021 | JPY | 629.75 | 652.25 | 621.25 | 637.75 | 637.75 | +4.75 (+0.75%) | 210,800 |
| 14 Dec 2021 | JPY | 672.5 | 673.75 | 629.5 | 633 | 633 | -38.5 (-5.73%) | 396,000 |
| 13 Dec 2021 | JPY | 709.75 | 711.25 | 668 | 671.5 | 671.5 | -38.5 (-5.42%) | 394,000 |
| 10 Dec 2021 | JPY | 757.5 | 757.5 | 705.5 | 710 | 710 | -56.25 (-7.34%) | 326,000 |
