| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 757.5 | 757.5 | 705.5 | 710 | 710 | -56.25 (-7.34%) | 326,000 |
| 9 Dec 2021 | JPY | 771.25 | 813.75 | 756.25 | 766.25 | 766.25 | +1.25 (+0.16%) | 550,400 |
| 8 Dec 2021 | JPY | 716.25 | 765 | 708 | 765 | 765 | +61.25 (+8.70%) | 527,200 |
| 7 Dec 2021 | JPY | 695.75 | 709.75 | 693 | 703.75 | 703.75 | +20.5 (+3.00%) | 137,200 |
| 6 Dec 2021 | JPY | 706.25 | 706.25 | 674.5 | 683.25 | 683.25 | -23 (-3.26%) | 223,200 |
| 3 Dec 2021 | JPY | 717.5 | 717.5 | 688 | 706.25 | 706.25 | +1.25 (+0.18%) | 142,000 |
| 2 Dec 2021 | JPY | 728.25 | 728.25 | 699.5 | 705 | 705 | -31.5 (-4.28%) | 292,000 |
| 1 Dec 2021 | JPY | 700.25 | 743.25 | 695 | 736.5 | 736.5 | +31.75 (+4.51%) | 304,000 |
| 30 Nov 2021 | JPY | 708.75 | 723 | 700.25 | 704.75 | 704.75 | -3 (-0.42%) | 182,400 |
| 29 Nov 2021 | JPY | 696 | 732.25 | 696 | 707.75 | 707.75 | -0.75 (-0.11%) | 263,600 |
| 26 Nov 2021 | JPY | 702 | 717.75 | 695 | 708.5 | 708.5 | +6.25 (+0.89%) | 200,400 |
| 25 Nov 2021 | JPY | 726 | 741.25 | 697 | 702.25 | 702.25 | -17.75 (-2.47%) | 207,600 |
| 24 Nov 2021 | JPY | 745.75 | 750 | 711.5 | 720 | 720 | -27 (-3.61%) | 293,600 |
| 22 Nov 2021 | JPY | 739.5 | 761.25 | 737.75 | 747 | 747 | +17.25 (+2.36%) | 186,800 |
| 19 Nov 2021 | JPY | 743 | 747.5 | 718.75 | 729.75 | 729.75 | -19 (-2.54%) | 180,000 |
| 18 Nov 2021 | JPY | 730.25 | 753.75 | 712.5 | 748.75 | 748.75 | +18.5 (+2.53%) | 402,400 |
| 17 Nov 2021 | JPY | 761.25 | 770 | 729.5 | 730.25 | 730.25 | -19.25 (-2.57%) | 314,400 |
| 16 Nov 2021 | JPY | 730 | 762.5 | 727.5 | 749.5 | 749.5 | +24 (+3.31%) | 564,000 |
| 15 Nov 2021 | JPY | 685 | 730.25 | 681.5 | 725.5 | 725.5 | +16 (+2.26%) | 607,200 |
| 12 Nov 2021 | JPY | 680 | 729 | 664.25 | 709.5 | 709.5 | +30.25 (+4.45%) | 1,938,400 |
| 11 Nov 2021 | JPY | 616.75 | 679.25 | 601.5 | 679.25 | 679.25 | +125 (+22.55%) | 2,794,800 |
| 10 Nov 2021 | JPY | 549.5 | 572.5 | 545 | 554.25 | 554.25 | +10.25 (+1.88%) | 261,600 |
| 9 Nov 2021 | JPY | 558.75 | 561 | 540 | 544 | 544 | -13.75 (-2.47%) | 74,800 |
| 8 Nov 2021 | JPY | 547.25 | 577 | 546 | 557.75 | 557.75 | +10.5 (+1.92%) | 146,400 |
| 5 Nov 2021 | JPY | 536.25 | 549.75 | 527 | 547.25 | 547.25 | +8.75 (+1.62%) | 131,200 |
| 4 Nov 2021 | JPY | 549 | 551.5 | 536.25 | 538.5 | 538.5 | -10.5 (-1.91%) | 94,400 |
| 2 Nov 2021 | JPY | 554.75 | 561.5 | 545 | 549 | 549 | -9.75 (-1.74%) | 86,400 |
| 1 Nov 2021 | JPY | 557.5 | 570 | 554.75 | 558.75 | 558.75 | +3.25 (+0.59%) | 121,600 |
| 29 Oct 2021 | JPY | 546 | 555.5 | 529.5 | 555.5 | 555.5 | +11.5 (+2.11%) | 172,400 |
| 28 Oct 2021 | JPY | 523 | 544 | 513 | 544 | 544 | +33.5 (+6.56%) | 256,800 |
