| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 455.75 | 484.75 | 454.5 | 484.5 | 484.5 | +28 (+6.13%) | 486,000 |
| 10 Sep 2021 | JPY | 439.5 | 456.5 | 436.5 | 456.5 | 456.5 | +18.75 (+4.28%) | 247,200 |
| 9 Sep 2021 | JPY | 447.25 | 449.75 | 433 | 437.75 | 437.75 | -15.25 (-3.37%) | 230,400 |
| 8 Sep 2021 | JPY | 451.75 | 453.25 | 442.5 | 453 | 453 | +1.75 (+0.39%) | 182,800 |
| 7 Sep 2021 | JPY | 457.25 | 462 | 445.75 | 451.25 | 451.25 | -5.25 (-1.15%) | 212,800 |
| 6 Sep 2021 | JPY | 467.75 | 467.75 | 450 | 456.5 | 456.5 | -4.25 (-0.92%) | 193,200 |
| 3 Sep 2021 | JPY | 461.25 | 464.25 | 451.75 | 460.75 | 460.75 | -0.5 (-0.11%) | 200,800 |
| 2 Sep 2021 | JPY | 471.5 | 475 | 459 | 461.25 | 461.25 | -14.5 (-3.05%) | 234,000 |
| 1 Sep 2021 | JPY | 470 | 478.75 | 464.75 | 475.75 | 475.75 | +3 (+0.63%) | 191,200 |
| 31 Aug 2021 | JPY | 485 | 486.75 | 470 | 472.75 | 472.75 | -12.25 (-2.53%) | 219,200 |
| 30 Aug 2021 | JPY | 470.25 | 487.25 | 466.5 | 485 | 485 | +18.25 (+3.91%) | 214,000 |
| 27 Aug 2021 | JPY | 478 | 478.25 | 464.75 | 466.75 | 466.75 | -17.75 (-3.66%) | 342,400 |
| 26 Aug 2021 | JPY | 470.25 | 487.5 | 463 | 484.5 | 484.5 | +15.25 (+3.25%) | 266,400 |
| 25 Aug 2021 | JPY | 492.5 | 493.75 | 469.25 | 469.25 | 469.25 | -27 (-5.44%) | 314,400 |
| 24 Aug 2021 | JPY | 489.25 | 499.25 | 483.75 | 496.25 | 496.25 | +6.25 (+1.28%) | 184,400 |
| 23 Aug 2021 | JPY | 488.75 | 494.25 | 472.75 | 490 | 490 | +10.5 (+2.19%) | 246,800 |
| 20 Aug 2021 | JPY | 459.25 | 484.75 | 459.25 | 479.5 | 479.5 | +14.75 (+3.17%) | 297,200 |
| 19 Aug 2021 | JPY | 462 | 476.25 | 453.75 | 464.75 | 464.75 | -7 (-1.48%) | 215,200 |
| 18 Aug 2021 | JPY | 462.75 | 485 | 452.5 | 471.75 | 471.75 | +3.25 (+0.69%) | 292,000 |
| 17 Aug 2021 | JPY | 460.25 | 478.75 | 451.25 | 468.5 | 468.5 | +5 (+1.08%) | 273,200 |
| 16 Aug 2021 | JPY | 468.75 | 470 | 453 | 463.5 | 463.5 | +1.75 (+0.38%) | 244,400 |
| 13 Aug 2021 | JPY | 451.5 | 473.5 | 442 | 461.75 | 461.75 | +50.25 (+12.21%) | 825,600 |
| 12 Aug 2021 | JPY | 411.25 | 416.25 | 401.25 | 411.5 | 411.5 | -0.5 (-0.12%) | 166,000 |
| 11 Aug 2021 | JPY | 399 | 415.75 | 398.5 | 412 | 412 | +14.5 (+3.65%) | 137,600 |
| 10 Aug 2021 | JPY | 396.25 | 402.25 | 389.25 | 397.5 | 397.5 | +2.25 (+0.57%) | 109,600 |
| 6 Aug 2021 | JPY | 403.25 | 405.75 | 394 | 395.25 | 395.25 | -9.75 (-2.41%) | 97,200 |
| 5 Aug 2021 | JPY | 411.75 | 419.25 | 403 | 405 | 405 | -6.25 (-1.52%) | 106,800 |
| 4 Aug 2021 | JPY | 427.5 | 427.5 | 411.25 | 411.25 | 411.25 | -16.75 (-3.91%) | 131,200 |
| 3 Aug 2021 | JPY | 441.75 | 441.75 | 427.5 | 428 | 428 | -18.25 (-4.09%) | 120,000 |
| 2 Aug 2021 | JPY | 456 | 456 | 439.5 | 446.25 | 446.25 | -6.25 (-1.38%) | 183,600 |
